← 목록

REAL_BT009_SOXL_260512(이때시작햇다면).json

마지막 갱신(한국시각): 2026-07-09T09:35:13+09:00
현재 상태
시작자산보유평단평가액잔액현재자산
12849.267개177.811223.7412753.9113977.65 (+8.78%)
오늘의 주문
전일종가날짜매수1매수2매도1매도2매도3
0708 / 174.82174.01 / 4174.66 / 4--175.48 / 7

누적 이력

날짜전일종가매수1매수2매도1매도2매도3금일종가증감보유평단잔액자산메모
260708165.28163.86 / 4164.62 / 5163.60 / 4-165.78 / 2174.82-67177.8112753.9113977(+9%)
260707194.65193.87 / 4194.48 / 4--195.52 / 5165.28813177.8111704.9913853(+8%)sell...sell3: ALL
260706181.47179.91 / 4180.74 / 4182.03 / 4-182.40 / 2194.65-65197.8713027.2314000(+9%)
260702217.55216.73 / 3217.36 / 3--218.51 / 5181.47611197.8711859.3313855(+8%)sell...sell3: ALL
260701266.71285.20 / 2265.41 / 3---217.5555217.5512948.1514035(+9%)
260630236.52235.90 / 3236.31 / 3221.55 / 3-237.43 / 3266.71-600.0014035.9014035(+9%)sell...sell3: ALL
260629215.60213.87 / 3214.74 / 3214.10 / 3-216.64 / 2236.52-56222.2912435.6413854(+8%)
260626252.61252.31 / 3252.39 / 3--253.72 / 5215.60611222.2911253.0413624(+6%)sell...sell3: ALL
260625229.57227.96 / 3229.01 / 3228.53 / 3-230.81 / 2252.61-55230.3112546.6413809(+7%)
260624231.42230.62 / 3231.21 / 3--232.45 / 4229.57610230.3111283.5913579(+6%)sell...sell3: ALL
260623300.77321.62 / 2299.30 / 2---231.4244231.4212661.0113586(+6%)
260622279.29298.65 / 2277.92 / 2---300.77000.0013586.6913586(+6%)
260618233.86250.07 / 3232.72 / 3---279.29000.0013586.6913586(+6%)
260617226.19225.42 / 3225.99 / 3--227.21 / 4233.86-400.0013586.6913586(+6%)sell...sell3: ALL
260616272.50291.39 / 2271.17 / 2---226.1944226.1912651.2513556(+6%)
260615234.68250.95 / 3233.53 / 3---272.50000.0013556.0113556(+6%)
260612223.99224.18 / 3223.79 / 3190.57 / 3-224.86 / 3234.68-600.0013556.0113556(+6%)sell...sell3: ALL
260611180.65179.11 / 4179.93 / 4179.02 / 4-181.31 / 2223.99-66191.1612147.9313491(+5%)
260610201.68200.82 / 3201.50 / 3--202.43 / 6180.65612191.1610803.9912971(+1%)sell...sell3: ALL
260609211.44226.10 / 3210.41 / 3---201.6866201.6811887.8913097(+2%)
260608182.54180.60 / 4182.38 / 4182.77 / 4-183.14 / 8211.44-800.0013097.9713097(+2%)sell...sell3: ALL
260605262.70261.69 / 2262.47 / 2--263.99 / 4182.5448222.6211406.4512866(+0%)sell...sell3: ALL
260604280.54299.99 / 2279.17 / 2---262.7044262.7012136.6113187(+3%)
260603256.76274.57 / 2255.51 / 3---280.54000.0013187.4113187(+3%)
260602227.03242.77 / 3225.92 / 3---256.76000.0013187.4113187(+3%)
260601224.34223.70 / 3224.14 / 3--225.38 / 3227.03-300.0013187.4113187(+3%)sell...sell3: ALL
260529224.63240.20 / 3223.53 / 3---224.3433224.3412506.3213179(+3%)
260528217.98217.00 / 3217.79 / 3--219.01 / 6224.63-600.0013179.3413179(+3%)sell...sell3: ALL
260527225.82241.48 / 3224.72 / 3---217.9866217.9811831.5613139(+2%)
260526190.56190.06 / 3190.39 / 4--191.55 / 3225.82-300.0013139.4413139(+2%)sell...sell3: ALL
260522178.62191.00 / 3177.75 / 4---190.5633190.5612461.9813033(+1%)
260521173.20173.16 / 4173.05 / 4--173.99 / 5178.62-500.0013033.6613033(+1%)sell...sell3: ALL
260520151.89150.87 / 4151.75 / 5152.99 / 4-153.30 / 2173.20-65157.5512140.5613006(+1%)
260519151.75150.48 / 4151.14 / 5150.58 / 4-152.42 / 2151.89-411157.5511101.3612772(-1%)
260518164.18163.50 / 4164.03 / 4--164.97 / 7151.75815157.5510493.8012770(-1%)sell...sell3: ALL
260515186.19199.10 / 3185.28 / 4---164.1877164.1811707.8012857(+0%)
260514184.24183.67 / 4184.08 / 4--185.38 / 4186.19-400.0012857.0612857(+0%)sell...sell3: ALL
260513172.52184.48 / 4171.68 / 4---184.2444184.2412112.3012849(+0%)