현재 상태
| 시작자산 | 보유 | 평단 | 전일종가 | 평가액 | 잔액 | 현재자산 |
|---|
| 12849.26 | 0개 | 0.00 | 102.32 | 0.00 | 14291.97 | 14291.97 (+11.23%) |
오늘의 주문
| 전일종가날짜 | 매수1 | 매수2 | 매도1 | 매도2 | 매도3 |
|---|
| 0915 / 102.32 | 109.41 / 7 | 101.82 / 8 | - | - | - |
누적 이력
| 날짜 | 전일종가 | 매수1 | 매수2 | 매도1 | 매도2 | 매도3 | 금일종가 | 증감 | 보유 | 평단 | 잔액 | 자산 | 메모 |
|---|
| 260915 | 101.13 | 100.72 / 8 | 101.04 / 8 | - | - | 101.51 / 12 | 102.32 | -12 | 0 | 0.00 | 14291.97 | 14291(+11%) | sell...sell3: ALL |
| 260914 | 121.82 | 130.27 / 6 | 121.22 / 6 | - | - | - | 101.13 | 12 | 12 | 101.13 | 13064.13 | 14277(+11%) | |
| 260911 | 115.76 | 115.24 / 7 | 115.66 / 7 | - | - | 116.31 / 12 | 121.82 | -12 | 0 | 0.00 | 14277.69 | 14277(+11%) | sell...sell3: ALL |
| 260910 | 125.87 | 134.60 / 6 | 125.25 / 6 | - | - | - | 115.76 | 12 | 12 | 115.76 | 12815.85 | 14204(+11%) | |
| 260909 | 123.27 | 122.91 / 6 | 123.16 / 6 | - | - | 123.90 / 6 | 125.87 | -6 | 0 | 0.00 | 14204.97 | 14204(+11%) | sell...sell3: ALL |
| 260908 | 117.28 | 125.41 / 6 | 116.71 / 7 | - | - | - | 123.27 | 6 | 6 | 123.27 | 13449.75 | 14189(+10%) | |
| 260904 | 106.74 | 106.29 / 7 | 106.65 / 7 | - | - | 107.19 / 13 | 117.28 | -13 | 0 | 0.00 | 14189.37 | 14189(+10%) | sell...sell3: ALL |
| 260903 | 106.35 | 105.89 / 7 | 106.26 / 7 | - | - | 106.80 / 13 | 106.74 | 0 | 13 | 105.91 | 12664.73 | 14052(+9%) | sell...sell3: ALL |
| 260902 | 105.91 | 105.44 / 7 | 105.82 / 7 | - | - | 106.36 / 13 | 106.35 | 0 | 13 | 105.91 | 12664.73 | 14047(+9%) | sell...sell3: ALL |
| 260901 | 112.79 | 120.61 / 6 | 112.24 / 7 | - | - | - | 105.91 | 13 | 13 | 105.91 | 12664.73 | 14041(+9%) | |
| 260831 | 111.34 | 110.85 / 7 | 111.24 / 7 | - | - | 111.81 / 12 | 112.79 | -12 | 0 | 0.00 | 14041.56 | 14041(+9%) | sell...sell3: ALL |
| 260828 | 123.05 | 131.58 / 6 | 122.45 / 6 | - | - | - | 111.34 | 12 | 12 | 111.34 | 12688.08 | 14024(+9%) | |
| 260827 | 116.60 | 116.10 / 7 | 116.50 / 7 | - | - | 117.11 / 9 | 123.05 | -9 | 0 | 0.00 | 14024.16 | 14024(+9%) | sell...sell3: ALL |
| 260826 | 115.67 | 114.82 / 7 | 115.21 / 7 | 114.87 / 7 | - | 116.24 / 3 | 116.60 | -10 | 9 | 118.92 | 12916.71 | 13966(+9%) | |
| 260825 | 111.16 | 109.69 / 7 | 110.96 / 7 | 110.09 / 7 | 110.32 / 7 | 111.30 / 4 | 115.67 | -18 | 19 | 118.92 | 11750.71 | 13948(+9%) | |
| 260824 | 120.60 | 119.52 / 6 | 120.49 / 6 | 120.05 / 6 | - | 121.06 / 3 | 111.16 | 12 | 37 | 118.92 | 9668.65 | 13781(+7%) | |
| 260821 | 122.21 | 121.53 / 6 | 122.10 / 6 | 123.18 / 6 | - | 123.43 / 3 | 120.60 | 12 | 25 | 122.65 | 11002.57 | 14017(+9%) | |
| 260820 | 120.74 | 119.71 / 6 | 120.26 / 6 | 119.86 / 6 | - | 121.30 / 3 | 122.21 | -9 | 13 | 124.54 | 12449.77 | 14038(+9%) | |
| 260819 | 129.10 | 128.55 / 6 | 128.99 / 6 | - | - | 129.65 / 10 | 120.74 | 12 | 22 | 124.54 | 11349.88 | 14006(+9%) | sell...sell3: ALL |
| 260818 | 151.53 | 162.04 / 5 | 150.79 / 5 | - | - | - | 129.10 | 10 | 10 | 129.10 | 12798.76 | 14089(+10%) | |
| 260817 | 144.95 | 144.53 / 5 | 144.82 / 5 | - | - | 145.62 / 5 | 151.53 | -5 | 0 | 0.00 | 14089.76 | 14089(+10%) | sell...sell3: ALL |
| 260814 | 145.36 | 155.44 / 5 | 144.65 / 5 | - | - | - | 144.95 | 5 | 5 | 144.95 | 13332.11 | 14056(+9%) | |
| 260813 | 142.16 | 141.76 / 5 | 142.03 / 5 | - | - | 142.89 / 5 | 145.36 | -5 | 0 | 0.00 | 14056.86 | 14056(+9%) | sell...sell3: ALL |
| 260812 | 133.00 | 142.22 / 5 | 132.35 / 6 | - | - | - | 142.16 | 5 | 5 | 142.16 | 13330.06 | 14040(+9%) | |
| 260811 | 130.00 | 129.44 / 6 | 129.88 / 6 | - | - | 130.56 / 10 | 133.00 | -10 | 0 | 0.00 | 14040.86 | 14040(+9%) | sell...sell3: ALL |
| 260810 | 140.25 | 149.97 / 5 | 139.56 / 5 | - | - | - | 130.00 | 10 | 10 | 130.00 | 12710.86 | 14010(+9%) | |
| 260807 | 132.33 | 131.76 / 6 | 132.21 / 6 | - | - | 133.03 / 10 | 140.25 | -10 | 0 | 0.00 | 14010.86 | 14010(+9%) | sell...sell3: ALL |
| 260806 | 132.07 | 131.50 / 6 | 131.95 / 6 | - | - | 132.77 / 10 | 132.33 | 0 | 10 | 132.07 | 12608.36 | 13931(+8%) | sell...sell3: ALL |
| 260805 | 139.90 | 149.60 / 5 | 139.22 / 5 | - | - | - | 132.07 | 10 | 10 | 132.07 | 12608.36 | 13929(+8%) | |
| 260804 | 116.71 | 116.14 / 7 | 116.61 / 7 | - | - | 117.15 / 9 | 139.90 | -9 | 0 | 0.00 | 13929.06 | 13929(+8%) | sell...sell3: ALL |
| 260803 | 114.72 | 113.78 / 7 | 114.26 / 7 | 113.66 / 7 | - | 115.13 / 3 | 116.71 | -10 | 9 | 121.50 | 12669.96 | 13720(+7%) | |
| 260731 | 114.72 | 113.20 / 7 | 114.62 / 7 | 113.78 / 7 | 114.01 / 7 | 114.65 / 4 | 114.72 | -18 | 19 | 121.50 | 11502.86 | 13682(+6%) | |
| 260730 | 91.99 | 90.00 / 9 | 91.91 / 9 | 90.99 / 8 | 91.29 / 8 | 91.48 / 4 | 114.72 | -20 | 37 | 121.50 | 9437.90 | 13682(+6%) | |
| 260729 | 109.54 | 107.59 / 7 | 109.44 / 7 | 108.56 / 7 | 108.88 / 7 | 109.10 / 4 | 91.99 | 14 | 57 | 121.50 | 7143.50 | 12386(-4%) | |
| 260728 | 128.15 | 126.44 / 6 | 127.92 / 6 | 126.76 / 6 | 127.05 / 6 | 128.23 / 3 | 109.54 | 12 | 43 | 131.11 | 8431.36 | 13141(+2%) | |
| 260727 | 136.81 | 135.50 / 6 | 136.26 / 6 | 135.52 / 5 | - | 137.28 / 3 | 128.15 | 12 | 31 | 139.46 | 9745.84 | 13718(+7%) | |
| 260724 | 157.50 | 156.78 / 5 | 157.36 / 5 | 157.09 / 5 | - | 158.16 / 4 | 136.81 | 10 | 19 | 146.61 | 11283.64 | 13883(+8%) | sell...sell3: ALL |
| 260723 | 160.99 | 172.15 / 4 | 160.20 / 5 | - | - | - | 157.50 | 9 | 9 | 157.50 | 12651.74 | 14069(+9%) | |
| 260722 | 158.54 | 158.08 / 5 | 158.40 / 5 | 150.23 / 5 | - | 159.12 / 4 | 160.99 | -9 | 0 | 0.00 | 14069.24 | 14069(+9%) | sell...sell3: ALL |
| 260721 | 136.81 | 135.48 / 6 | 136.26 / 6 | 135.12 / 5 | - | 137.05 / 3 | 158.54 | -8 | 9 | 150.78 | 12620.33 | 14047(+9%) | |
| 260720 | 135.47 | 133.45 / 6 | 135.35 / 6 | 133.83 / 6 | 134.19 / 6 | 135.00 / 3 | 136.81 | -15 | 17 | 150.78 | 11352.01 | 13677(+6%) | |
| 260717 | 142.48 | 140.80 / 5 | 142.23 / 5 | 140.89 / 5 | - | 142.54 / 3 | 135.47 | 10 | 32 | 150.78 | 9299.86 | 13634(+6%) | |
| 260716 | 165.55 | 164.41 / 4 | 164.89 / 5 | 164.44 / 4 | - | 166.38 / 2 | 142.48 | 9 | 22 | 157.74 | 10654.56 | 13789(+7%) | |
| 260715 | 176.66 | 176.22 / 4 | 176.50 / 4 | - | - | 177.56 / 5 | 165.55 | 8 | 13 | 168.30 | 11936.88 | 14089(+10%) | sell...sell3: ALL |
| 260714 | 165.37 | 164.23 / 4 | 165.22 / 5 | 166.47 / 4 | - | 166.81 / 2 | 176.66 | -6 | 5 | 172.70 | 13261.28 | 14144(+10%) | |
| 260713 | 192.26 | 191.78 / 4 | 192.09 / 4 | - | - | 193.27 / 3 | 165.37 | 8 | 11 | 172.70 | 12201.32 | 14020(+9%) | sell...sell3: ALL |
| 260710 | 192.45 | 205.79 / 3 | 191.51 / 4 | - | - | - | 192.26 | 3 | 3 | 192.26 | 13524.28 | 14101(+10%) | |
| 260709 | 174.82 | 174.01 / 4 | 174.66 / 4 | - | - | 175.48 / 7 | 192.45 | -7 | 0 | 0.00 | 14101.06 | 14101(+10%) | sell...sell3: ALL |
| 260708 | 165.28 | 163.86 / 4 | 164.62 / 5 | 163.60 / 4 | - | 165.78 / 2 | 174.82 | -6 | 7 | 177.81 | 12753.91 | 13977(+9%) | |
| 260707 | 194.65 | 193.87 / 4 | 194.48 / 4 | - | - | 195.52 / 5 | 165.28 | 8 | 13 | 177.81 | 11704.99 | 13853(+8%) | sell...sell3: ALL |
| 260706 | 181.47 | 179.91 / 4 | 180.74 / 4 | 182.03 / 4 | - | 182.40 / 2 | 194.65 | -6 | 5 | 197.87 | 13027.23 | 14000(+9%) | |
| 260702 | 217.55 | 216.73 / 3 | 217.36 / 3 | - | - | 218.51 / 5 | 181.47 | 6 | 11 | 197.87 | 11859.33 | 13855(+8%) | sell...sell3: ALL |
| 260701 | 266.71 | 285.20 / 2 | 265.41 / 3 | - | - | - | 217.55 | 5 | 5 | 217.55 | 12948.15 | 14035(+9%) | |
| 260630 | 236.52 | 235.90 / 3 | 236.31 / 3 | 221.55 / 3 | - | 237.43 / 3 | 266.71 | -6 | 0 | 0.00 | 14035.90 | 14035(+9%) | sell...sell3: ALL |
| 260629 | 215.60 | 213.87 / 3 | 214.74 / 3 | 214.10 / 3 | - | 216.64 / 2 | 236.52 | -5 | 6 | 222.29 | 12435.64 | 13854(+8%) | |
| 260626 | 252.61 | 252.31 / 3 | 252.39 / 3 | - | - | 253.72 / 5 | 215.60 | 6 | 11 | 222.29 | 11253.04 | 13624(+6%) | sell...sell3: ALL |
| 260625 | 229.57 | 227.96 / 3 | 229.01 / 3 | 228.53 / 3 | - | 230.81 / 2 | 252.61 | -5 | 5 | 230.31 | 12546.64 | 13809(+7%) | |
| 260624 | 231.42 | 230.62 / 3 | 231.21 / 3 | - | - | 232.45 / 4 | 229.57 | 6 | 10 | 230.31 | 11283.59 | 13579(+6%) | sell...sell3: ALL |
| 260623 | 300.77 | 321.62 / 2 | 299.30 / 2 | - | - | - | 231.42 | 4 | 4 | 231.42 | 12661.01 | 13586(+6%) | |
| 260622 | 279.29 | 298.65 / 2 | 277.92 / 2 | - | - | - | 300.77 | 0 | 0 | 0.00 | 13586.69 | 13586(+6%) | |
| 260618 | 233.86 | 250.07 / 3 | 232.72 / 3 | - | - | - | 279.29 | 0 | 0 | 0.00 | 13586.69 | 13586(+6%) | |
| 260617 | 226.19 | 225.42 / 3 | 225.99 / 3 | - | - | 227.21 / 4 | 233.86 | -4 | 0 | 0.00 | 13586.69 | 13586(+6%) | sell...sell3: ALL |
| 260616 | 272.50 | 291.39 / 2 | 271.17 / 2 | - | - | - | 226.19 | 4 | 4 | 226.19 | 12651.25 | 13556(+6%) | |
| 260615 | 234.68 | 250.95 / 3 | 233.53 / 3 | - | - | - | 272.50 | 0 | 0 | 0.00 | 13556.01 | 13556(+6%) | |
| 260612 | 223.99 | 224.18 / 3 | 223.79 / 3 | 190.57 / 3 | - | 224.86 / 3 | 234.68 | -6 | 0 | 0.00 | 13556.01 | 13556(+6%) | sell...sell3: ALL |
| 260611 | 180.65 | 179.11 / 4 | 179.93 / 4 | 179.02 / 4 | - | 181.31 / 2 | 223.99 | -6 | 6 | 191.16 | 12147.93 | 13491(+5%) | |
| 260610 | 201.68 | 200.82 / 3 | 201.50 / 3 | - | - | 202.43 / 6 | 180.65 | 6 | 12 | 191.16 | 10803.99 | 12971(+1%) | sell...sell3: ALL |
| 260609 | 211.44 | 226.10 / 3 | 210.41 / 3 | - | - | - | 201.68 | 6 | 6 | 201.68 | 11887.89 | 13097(+2%) | |
| 260608 | 182.54 | 180.60 / 4 | 182.38 / 4 | 182.77 / 4 | - | 183.14 / 8 | 211.44 | -8 | 0 | 0.00 | 13097.97 | 13097(+2%) | sell...sell3: ALL |
| 260605 | 262.70 | 261.69 / 2 | 262.47 / 2 | - | - | 263.99 / 4 | 182.54 | 4 | 8 | 222.62 | 11406.45 | 12866(+0%) | sell...sell3: ALL |
| 260604 | 280.54 | 299.99 / 2 | 279.17 / 2 | - | - | - | 262.70 | 4 | 4 | 262.70 | 12136.61 | 13187(+3%) | |
| 260603 | 256.76 | 274.57 / 2 | 255.51 / 3 | - | - | - | 280.54 | 0 | 0 | 0.00 | 13187.41 | 13187(+3%) | |
| 260602 | 227.03 | 242.77 / 3 | 225.92 / 3 | - | - | - | 256.76 | 0 | 0 | 0.00 | 13187.41 | 13187(+3%) | |
| 260601 | 224.34 | 223.70 / 3 | 224.14 / 3 | - | - | 225.38 / 3 | 227.03 | -3 | 0 | 0.00 | 13187.41 | 13187(+3%) | sell...sell3: ALL |
| 260529 | 224.63 | 240.20 / 3 | 223.53 / 3 | - | - | - | 224.34 | 3 | 3 | 224.34 | 12506.32 | 13179(+3%) | |
| 260528 | 217.98 | 217.00 / 3 | 217.79 / 3 | - | - | 219.01 / 6 | 224.63 | -6 | 0 | 0.00 | 13179.34 | 13179(+3%) | sell...sell3: ALL |
| 260527 | 225.82 | 241.48 / 3 | 224.72 / 3 | - | - | - | 217.98 | 6 | 6 | 217.98 | 11831.56 | 13139(+2%) | |
| 260526 | 190.56 | 190.06 / 3 | 190.39 / 4 | - | - | 191.55 / 3 | 225.82 | -3 | 0 | 0.00 | 13139.44 | 13139(+2%) | sell...sell3: ALL |
| 260522 | 178.62 | 191.00 / 3 | 177.75 / 4 | - | - | - | 190.56 | 3 | 3 | 190.56 | 12461.98 | 13033(+1%) | |
| 260521 | 173.20 | 173.16 / 4 | 173.05 / 4 | - | - | 173.99 / 5 | 178.62 | -5 | 0 | 0.00 | 13033.66 | 13033(+1%) | sell...sell3: ALL |
| 260520 | 151.89 | 150.87 / 4 | 151.75 / 5 | 152.99 / 4 | - | 153.30 / 2 | 173.20 | -6 | 5 | 157.55 | 12140.56 | 13006(+1%) | |
| 260519 | 151.75 | 150.48 / 4 | 151.14 / 5 | 150.58 / 4 | - | 152.42 / 2 | 151.89 | -4 | 11 | 157.55 | 11101.36 | 12772(-1%) | |
| 260518 | 164.18 | 163.50 / 4 | 164.03 / 4 | - | - | 164.97 / 7 | 151.75 | 8 | 15 | 157.55 | 10493.80 | 12770(-1%) | sell...sell3: ALL |
| 260515 | 186.19 | 199.10 / 3 | 185.28 / 4 | - | - | - | 164.18 | 7 | 7 | 164.18 | 11707.80 | 12857(+0%) | |
| 260514 | 184.24 | 183.67 / 4 | 184.08 / 4 | - | - | 185.38 / 4 | 186.19 | -4 | 0 | 0.00 | 12857.06 | 12857(+0%) | sell...sell3: ALL |
| 260513 | 172.52 | 184.48 / 4 | 171.68 / 4 | - | - | - | 184.24 | 4 | 4 | 184.24 | 12112.30 | 12849(+0%) | |