REAL_BT222_SOXL_260105.json

시작자산	보유	평단	전일종가	평가액	잔액	현재자산
10000.00	32개	112.75	102.32	3274.24(-9.25%)	13023.59	16297.83 (+62.98%)

매수 주문	기본매수	매수1	매수2	매수3
0915 / 102.32	104.36 / 0	101.26 / 0	99.11 / 0	96.18 / 0

매도 주문	위험매도	매도1
0915 / 102.32	51.16 / 1	108.46 / 31

날짜	전일종가	기본매수	매수1	매수2	매수3	위험매도	매도1	금일종가	증감	보유	평단	잔액	자산	메모
260915	101.13	103.15 / 5	100.08 / 0	97.95 / 0	95.06 / 0	50.57 / 0	107.20 / 27	102.32	5	32	112.75	13023.59	16297(+63%)	고변동하...고변동하락
260914	121.82	124.25 / 2	120.55 / 0	117.99 / 0	114.51 / 0	60.91 / 0	129.13 / 25	101.13	2	27	114.68	13535.19	16265(+63%)	고변동하...고변동하락
260911	115.76	118.07 / 3	114.56 / 0	112.12 / 0	108.81 / 0	57.88 / 0	122.71 / 25	121.82	0	25	115.76	13737.45	16782(+68%)	고변동하...고변동하락
260910	125.87	128.38 / 25	124.56 / 0	121.92 / 0	118.31 / 0	62.94 / 0	133.43 / 0	115.76	25	25	115.76	13737.45	16631(+66%)	고변동하...고변동하락
260909	123.27	125.73 / 26	121.99 / 0	119.40 / 0	115.87 / 0	61.64 / 0	130.67 / 0	125.87	0	0	0.00	16631.45	16631(+66%)	고변동하...고변동하락
260908	117.28	119.62 / 27	116.06 / 0	113.60 / 0	110.24 / 0	58.64 / 0	124.32 / 0	123.27	0	0	0.00	16631.45	16631(+66%)	고변동하...고변동하락
260904	106.74	108.87 / 0	105.63 / 0	103.39 / 0	100.33 / 0	53.37 / 0	113.15 / 30	117.28	-30	0	0.00	16631.45	16631(+66%)	고변동하...고변동하락
260903	106.35	108.47 / 0	105.24 / 0	103.01 / 0	99.96 / 0	53.18 / 0	112.74 / 30	106.74	0	30	136.76	13113.05	16315(+63%)	고변동하...고변동하락
260902	105.91	108.02 / 1	104.81 / 0	102.58 / 0	99.55 / 0	52.96 / 0	112.27 / 29	106.35	1	30	136.76	13113.05	16303(+63%)	고변동하...고변동하락
260901	112.79	115.04 / 0	111.62 / 0	109.25 / 0	106.02 / 0	56.40 / 0	119.56 / 29	105.91	0	29	137.81	13219.40	16290(+63%)	고변동하...고변동하락
260831	111.34	113.56 / 2	110.18 / 0	107.84 / 0	104.65 / 0	55.67 / 0	118.03 / 27	112.79	2	29	137.81	13219.40	16490(+65%)	고변동하...고변동하락
260828	123.05	125.51 / 0	121.77 / 0	119.19 / 0	115.66 / 0	61.53 / 1	130.44 / 27	111.34	-1	27	139.67	13444.98	16451(+65%)	고변동하...고변동하락
260827	116.60	118.93 / 0	115.39 / 0	112.94 / 0	109.60 / 0	58.30 / 0	123.60 / 28	123.05	0	28	139.67	13333.64	16779(+68%)	고변동하...고변동하락
260826	115.67	117.98 / 1	114.47 / 0	112.04 / 0	108.72 / 0	57.84 / 0	122.62 / 27	116.60	1	28	139.67	13333.64	16598(+66%)	고변동하...고변동하락
260825	111.16	113.38 / 2	110.00 / 0	107.67 / 0	104.49 / 0	55.58 / 0	117.83 / 27	115.67	0	27	140.52	13450.24	16573(+66%)	고변동하...고변동하락
260824	120.60	123.01 / 0	119.35 / 0	116.81 / 0	113.36 / 0	60.30 / 0	127.84 / 27	111.16	0	27	140.52	13450.24	16451(+65%)	고변동하...고변동하락
260821	122.21	124.65 / 0	120.94 / 0	118.37 / 0	114.87 / 0	61.11 / 0	129.55 / 27	120.60	0	27	140.52	13450.24	16706(+67%)	고변동하...고변동하락
260820	120.74	123.15 / 1	119.49 / 0	116.95 / 0	113.49 / 0	60.37 / 0	127.99 / 26	122.21	1	27	140.52	13450.24	16749(+67%)	고변동하...고변동하락
260819	129.10	131.68 / 4	127.76 / 0	125.05 / 0	121.35 / 0	64.55 / 0	136.85 / 22	120.74	4	26	141.23	13572.45	16711(+67%)	고변동하...고변동하락
260818	151.53	154.56 / 0	149.96 / 0	146.77 / 0	142.43 / 0	75.77 / 1	160.63 / 22	129.10	-1	22	144.95	14055.41	16895(+69%)	고변동하...고변동하락
260817	144.95	147.84 / 0	143.45 / 0	140.40 / 0	136.25 / 0	72.48 / 0	153.65 / 23	151.53	0	23	144.95	13926.31	17411(+74%)	고변동하...고변동하락
260814	145.36	148.26 / 23	143.85 / 0	140.80 / 0	136.63 / 0	72.68 / 0	154.09 / 0	144.95	23	23	144.95	13926.31	17260(+73%)	고변동하...고변동하락
260813	142.16	145.00 / 23	140.68 / 0	137.70 / 0	133.63 / 0	71.08 / 0	150.69 / 0	145.36	0	0	0.00	17260.16	17260(+73%)	고변동하...고변동하락
260812	133.00	135.66 / 1	131.62 / 0	128.82 / 0	125.02 / 0	66.50 / 0	140.98 / 24	142.16	-24	0	0.00	17260.16	17260(+73%)	고변동하...고변동하락
260811	130.00	132.60 / 2	128.65 / 0	125.92 / 0	122.20 / 0	65.00 / 0	137.80 / 24	133.00	0	24	132.09	13848.32	17040(+70%)	고변동하...고변동하락
260810	140.25	143.05 / 0	138.79 / 0	135.85 / 0	131.83 / 0	70.13 / 1	148.67 / 24	130.00	-1	24	132.09	13848.32	16968(+70%)	고변동하...고변동하락
260807	132.33	134.97 / 0	130.96 / 0	128.17 / 0	124.39 / 0	66.17 / 0	140.27 / 25	140.25	0	25	132.09	13718.32	17224(+72%)	고변동하...고변동하락
260806	132.07	134.71 / 2	130.70 / 0	127.92 / 0	124.14 / 0	66.04 / 0	140.00 / 23	132.33	2	25	132.09	13718.32	17026(+70%)	고변동하...고변동하락
260805	139.90	142.69 / 23	138.45 / 0	135.51 / 0	131.50 / 0	69.95 / 0	148.30 / 0	132.07	23	23	132.07	13982.98	17020(+70%)	고변동하...고변동하락
260804	116.71	119.04 / 0	115.50 / 0	113.04 / 0	109.70 / 0	58.36 / 0	123.72 / 28	139.90	-28	0	0.00	17020.59	17020(+70%)	고변동하...고변동하락
260803	114.72	117.01 / 1	113.53 / 0	111.12 / 0	107.83 / 0	57.36 / 0	121.61 / 27	116.71	1	28	114.79	13103.39	16371(+64%)	고변동하...고변동하락
260731	114.72	117.01 / 27	113.53 / 0	111.12 / 0	107.83 / 0	57.36 / 0	121.61 / 0	114.72	27	27	114.72	13220.10	16317(+63%)	고변동하...고변동하락
260730	91.99	93.82 / 4	91.03 / 0	89.10 / 0	86.47 / 0	46.00 / 0	97.51 / 29	114.72	-29	0	0.00	16317.54	16317(+63%)	고변동하...고변동하락
260729	109.54	111.73 / 4	108.40 / 0	106.10 / 0	102.96 / 0	54.77 / 0	116.12 / 25	91.99	4	29	140.23	12990.66	15658(+57%)	고변동하...고변동하락
260728	128.15	130.71 / 0	126.82 / 0	124.13 / 0	120.46 / 0	64.08 / 0	135.84 / 25	109.54	0	25	147.95	13358.62	16097(+61%)	고변동하...고변동하락
260727	136.81	139.54 / 0	135.39 / 0	132.51 / 0	128.60 / 0	68.41 / 49	145.02 / 25	128.15	-49	25	147.95	13358.62	16562(+66%)	고변동하...고변동하락
260724	157.50	160.65 / 0	155.87 / 17	152.56 / 12	148.05 / 6	78.75 / 0	166.95 / 39	136.81	35	74	147.95	7079.27	17203(+72%)	고변동하...고변동하락
260723	160.99	164.20 / 0	159.32 / 34	155.94 / 23	151.33 / 12	80.50 / 0	170.65 / 5	157.50	34	39	157.95	11867.62	18010(+80%)	상승상승
260722	158.54	161.71 / 5	156.89 / 34	153.56 / 23	149.02 / 12	79.27 / 0	168.06 / 0	160.99	5	5	160.99	17222.62	18027(+80%)	상승상승
260721	136.81	139.54 / 0	135.39 / 2	132.51 / 1	128.60 / 0	68.41 / 0	145.02 / 74	158.54	-74	0	0.00	18027.57	18027(+80%)	상승상승
260720	135.47	138.17 / 0	134.06 / 2	131.22 / 1	127.34 / 0	67.74 / 0	143.60 / 74	136.81	0	74	163.40	6295.61	16419(+64%)	상승상승
260717	142.48	145.32 / 0	141.00 / 2	138.01 / 1	133.93 / 1	71.24 / 0	151.03 / 71	135.47	3	74	163.40	6295.61	16320(+63%)	상승상승
260716	165.55	168.86 / 0	163.83 / 2	160.35 / 1	155.61 / 0	82.78 / 0	175.49 / 68	142.48	3	71	164.58	6702.02	16818(+68%)	상승상승
260715	176.66	180.19 / 5	174.83 / 31	171.11 / 21	166.06 / 11	88.33 / 0	187.26 / 0	165.55	68	68	165.55	7129.46	18386(+84%)	상승상승
260714	165.37	168.67 / 0	163.65 / 4	160.18 / 3	155.44 / 1	82.69 / 0	175.30 / 60	176.66	-60	0	0.00	18386.86	18386(+84%)	상승상승
260713	192.26	196.10 / 0	190.27 / 28	186.23 / 19	180.72 / 9	96.13 / 0	203.80 / 4	165.37	56	60	167.16	7787.26	17709(+77%)	상승상승
260710	192.45	196.29 / 4	190.45 / 28	186.41 / 19	180.90 / 9	96.23 / 0	204.00 / 0	192.26	4	4	192.26	17047.98	17817(+78%)	상승상승
260709	174.82	178.31 / 0	173.01 / 4	169.33 / 2	164.33 / 1	87.41 / 0	185.31 / 54	192.45	-54	0	0.00	17817.02	17817(+78%)	상승상승
260708	165.28	168.58 / 0	163.57 / 5	160.09 / 3	155.36 / 1	82.64 / 0	175.20 / 54	174.82	0	54	165.28	7424.72	16864(+69%)	상승상승
260707	194.65	198.54 / 4	192.63 / 25	188.54 / 17	182.97 / 8	97.33 / 0	206.33 / 0	165.28	54	54	165.28	7424.72	16349(+63%)	상승상승
260706	181.47	185.09 / 0	179.59 / 3	175.77 / 2	170.58 / 1	90.74 / 0	192.36 / 50	194.65	-50	0	0.00	16349.84	16349(+63%)	상승상승
260702	217.55	221.90 / 0	215.29 / 5	210.72 / 3	204.49 / 1	108.78 / 0	230.61 / 41	181.47	9	50	211.06	6617.34	15690(+57%)	상승상승
260701	266.71	272.04 / 3	263.95 / 19	258.34 / 13	250.70 / 6	133.36 / 0	282.72 / 0	217.55	41	41	217.55	8250.57	17170(+72%)	상승상승
260630	236.52	241.25 / 3	234.07 / 22	229.10 / 15	222.32 / 7	118.26 / 0	250.72 / 0	266.71	0	0	0.00	17170.12	17170(+72%)	상승상승
260629	215.60	219.91 / 0	213.36 / 4	208.83 / 2	202.66 / 1	107.80 / 0	228.54 / 41	236.52	-41	0	0.00	17170.12	17170(+72%)	상승상승
260626	252.61	257.66 / 3	249.99 / 19	244.68 / 13	237.45 / 6	126.31 / 0	267.77 / 0	215.60	41	41	215.60	7472.80	16312(+63%)	상승상승
260625	229.57	234.16 / 0	227.19 / 5	222.37 / 3	215.79 / 1	114.79 / 0	243.35 / 33	252.61	-33	0	0.00	16312.40	16312(+63%)	상승상승
260624	231.42	236.04 / 0	229.02 / 5	224.16 / 3	217.53 / 1	115.71 / 0	245.31 / 33	229.57	0	33	231.42	7976.27	15552(+56%)	상승상승
260623	300.77	306.78 / 2	297.65 / 16	291.33 / 10	282.72 / 5	150.39 / 0	318.82 / 0	231.42	33	33	231.42	7976.27	15613(+56%)	상승상승
260622	279.29	284.87 / 2	276.40 / 17	270.53 / 11	262.53 / 6	139.65 / 0	296.05 / 0	300.77	0	0	0.00	15613.13	15613(+56%)	상승상승
260618	233.86	238.53 / 0	231.44 / 3	226.52 / 2	219.82 / 1	116.93 / 0	247.90 / 32	279.29	-32	0	0.00	15613.13	15613(+56%)	상승상승
260617	226.19	230.71 / 0	223.84 / 4	219.09 / 2	212.61 / 1	113.10 / 0	239.77 / 32	233.86	0	32	226.19	6675.85	14159(+42%)	상승상승
260616	272.50	277.95 / 2	269.68 / 15	263.95 / 10	256.15 / 5	136.25 / 0	288.85 / 0	226.19	32	32	226.19	6675.85	13913(+39%)	상승상승
260615	234.68	239.37 / 2	232.25 / 18	227.31 / 12	220.59 / 6	117.34 / 0	248.77 / 0	272.50	0	0	0.00	13913.93	13913(+39%)	상승상승
260612	223.99	228.46 / 3	221.67 / 18	216.96 / 12	210.55 / 6	112.00 / 0	237.43 / 0	234.68	0	0	0.00	13913.93	13913(+39%)	상승상승
260611	180.65	184.26 / 0	178.78 / 1	174.98 / 1	169.81 / 0	90.33 / 0	191.49 / 40	223.99	-40	0	0.00	13913.93	13913(+39%)	상승상승
260610	201.68	205.71 / 0	199.59 / 4	195.35 / 3	189.57 / 1	100.84 / 0	213.79 / 32	180.65	8	40	197.47	4954.33	12180(+22%)	상승상승
260609	211.44	215.66 / 2	209.25 / 18	204.80 / 12	198.75 / 6	105.72 / 0	224.13 / 0	201.68	32	32	201.68	6399.53	12853(+29%)	상승상승
260608	182.54	186.19 / 0	180.65 / 4	176.81 / 2	171.58 / 1	91.27 / 0	193.50 / 34	211.44	-34	0	0.00	12853.29	12853(+29%)	상승상승
260605	262.70	267.95 / 0	259.98 / 1	254.46 / 1	246.93 / 0	131.35 / 0	278.47 / 32	182.54	2	34	257.98	5664.33	11870(+19%)	상승상승
260604	280.54	286.15 / 2	277.63 / 15	271.74 / 10	263.70 / 5	140.27 / 0	297.38 / 0	262.70	32	32	262.70	6029.41	14435(+44%)	상승상승
260603	266.32	271.64 / 2	263.56 / 16	257.96 / 11	250.34 / 5	133.16 / 0	282.30 / 0	280.54	0	0	0.00	14435.81	14435(+44%)	상승상승
260602	227.03	231.57 / 0	224.68 / 3	219.90 / 2	213.40 / 1	113.52 / 0	240.66 / 31	266.32	-31	0	0.00	14435.81	14435(+44%)	상승상승
260601	224.34	228.82 / 0	222.01 / 3	217.30 / 2	210.87 / 1	112.17 / 0	237.81 / 31	227.03	0	31	217.98	6179.89	13217(+32%)	상승상승
260529	224.63	229.12 / 0	222.30 / 3	217.58 / 2	211.15 / 1	112.32 / 0	238.11 / 31	224.34	0	31	217.98	6179.89	13134(+31%)	상승상승
260528	217.98	222.33 / 0	215.72 / 3	211.14 / 2	204.90 / 1	108.99 / 0	231.06 / 31	224.63	0	31	217.98	6179.89	13143(+31%)	상승상승
260527	225.79	230.30 / 2	223.45 / 17	218.70 / 12	212.24 / 6	112.90 / 0	239.34 / 0	217.98	31	31	217.98	6179.89	12937(+29%)	상승상승
260526	190.56	194.37 / 3	188.58 / 20	184.58 / 14	179.12 / 7	95.28 / 0	202.00 / 0	225.79	0	0	0.00	12937.27	12937(+29%)	상승상승
260522	178.39	181.95 / 3	176.54 / 22	172.79 / 15	167.68 / 7	89.20 / 0	189.10 / 0	190.56	0	0	0.00	12937.27	12937(+29%)	상승상승
260521	173.20	176.66 / 3	171.40 / 22	167.76 / 15	162.80 / 8	86.60 / 0	183.60 / 0	178.39	0	0	0.00	12937.27	12937(+29%)	상승상승
260520	151.89	154.92 / 0	150.31 / 0	147.12 / 0	142.77 / 0	75.95 / 0	161.01 / 49	173.20	-49	0	0.00	12937.27	12937(+29%)	상승상승
260519	151.75	154.78 / 0	150.18 / 0	146.99 / 0	142.64 / 0	75.88 / 0	160.86 / 49	151.89	0	49	164.01	4450.47	11893(+19%)	상승상승
260518	164.18	167.46 / 0	162.48 / 3	159.03 / 2	154.32 / 1	82.09 / 0	174.04 / 43	151.75	6	49	164.01	4450.47	11886(+19%)	상승상승
260515	186.19	189.91 / 0	184.26 / 20	180.35 / 13	175.01 / 7	93.10 / 0	197.37 / 3	164.18	40	43	165.72	5360.97	12420(+24%)	상승상승
260514	184.24	187.92 / 3	182.33 / 20	178.46 / 14	173.18 / 7	92.12 / 0	195.30 / 0	186.19	3	3	186.19	11928.17	12486(+25%)	상승상승
260513	172.52	175.97 / 0	170.73 / 2	167.10 / 1	162.16 / 0	86.26 / 0	182.88 / 41	184.24	-41	0	0.00	12486.74	12486(+25%)	상승상승
260512	190.42	194.22 / 3	188.44 / 19	184.44 / 13	178.99 / 6	95.21 / 0	201.85 / 0	172.52	41	41	172.52	4932.90	12006(+20%)	상승상승
260511	176.94	180.47 / 3	175.10 / 20	171.39 / 14	166.32 / 7	88.47 / 0	187.56 / 0	190.42	0	0	0.00	12006.22	12006(+20%)	상승상승
260508	152.10	155.14 / 0	150.52 / 1	147.32 / 1	142.97 / 0	76.05 / 0	161.23 / 43	176.94	-43	0	0.00	12006.22	12006(+20%)	상승상승
260507	165.85	169.16 / 3	164.13 / 20	160.64 / 13	155.89 / 7	82.93 / 0	175.81 / 0	152.10	43	43	152.10	4397.80	10938(+9%)	상승상승
260506	144.16	147.04 / 3	142.66 / 23	139.63 / 15	135.51 / 8	72.08 / 0	152.81 / 0	165.85	0	0	0.00	10938.10	10938(+9%)	상승상승
260505	127.55	130.10 / 0	126.23 / 13	123.54 / 9	119.89 / 4	63.78 / 0	135.21 / 27	144.16	-27	0	0.00	10938.10	10938(+9%)	상승상승
260504	130.40	133.00 / 3	129.05 / 24	126.31 / 16	122.57 / 8	65.20 / 0	138.23 / 0	127.55	27	27	127.55	7045.78	10489(+5%)	상승상승
260501	126.98	129.51 / 4	125.66 / 25	122.99 / 17	119.36 / 8	63.49 / 0	134.60 / 0	130.40	0	0	0.00	10489.63	10489(+5%)	상승상승
260430	117.97	120.32 / 4	116.74 / 27	114.27 / 18	110.89 / 9	58.99 / 0	125.05 / 0	126.98	0	0	0.00	10489.63	10489(+5%)	상승상승
260429	109.56	111.75 / 0	108.42 / 2	106.12 / 1	102.98 / 0	54.78 / 0	116.14 / 55	117.97	-55	0	0.00	10489.63	10489(+5%)	상승상승
260428	123.39	125.85 / 0	122.11 / 5	119.52 / 3	115.98 / 1	61.70 / 0	130.80 / 46	109.56	9	55	121.13	4001.28	10027(+0%)	상승상승
260427	128.32	130.88 / 4	126.99 / 25	124.29 / 17	120.62 / 8	64.16 / 0	136.02 / 0	123.39	46	46	123.39	4987.32	10663(+7%)	상승상승
260424	112.77	115.02 / 4	111.60 / 28	109.23 / 19	106.00 / 10	56.39 / 0	119.54 / 0	128.32	0	0	0.00	10663.26	10663(+7%)	상승상승
260423	105.64	107.75 / 4	104.54 / 31	102.32 / 21	99.30 / 10	52.82 / 0	111.98 / 0	112.77	0	0	0.00	10663.26	10663(+7%)	상승상승
260422	98.09	100.05 / 0	97.07 / 33	95.01 / 22	92.20 / 11	49.05 / 0	103.98 / 5	105.64	-5	0	0.00	10663.26	10663(+7%)	상승상승
260421	95.94	97.85 / 0	94.94 / 33	92.93 / 23	90.18 / 11	47.97 / 0	101.70 / 5	98.09	0	5	95.94	10135.06	10625(+6%)	상승상승
260420	94.68	96.57 / 5	93.70 / 34	91.71 / 23	88.99 / 12	47.34 / 0	100.37 / 0	95.94	5	5	95.94	10135.06	10614(+6%)	상승상승
260417	88.37	90.13 / 0	87.45 / 36	85.59 / 24	83.06 / 12	44.19 / 0	93.68 / 6	94.68	-6	0	0.00	10614.76	10614(+6%)	상승상승
260416	85.96	87.67 / 0	85.07 / 37	83.26 / 25	80.80 / 13	42.98 / 0	91.12 / 6	88.37	0	6	85.96	10046.68	10576(+6%)	상승상승
260415	85.31	87.01 / 6	84.42 / 37	82.63 / 25	80.19 / 13	42.66 / 0	90.43 / 0	85.96	6	6	85.96	10046.68	10562(+6%)	상승상승
260414	80.56	82.17 / 6	79.72 / 39	78.03 / 27	75.72 / 14	40.28 / 0	85.40 / 0	85.31	0	0	0.00	10562.44	10562(+6%)	상승상승
260413	76.39	77.91 / 6	75.59 / 42	73.99 / 28	71.80 / 14	38.20 / 0	80.98 / 0	80.56	0	0	0.00	10562.44	10562(+6%)	상승상승
260410	71.98	73.41 / 7	71.23 / 44	69.72 / 30	67.66 / 15	35.99 / 0	76.30 / 0	76.39	0	0	0.00	10562.44	10562(+6%)	상승상승
260409	67.50	68.85 / 30	66.80 / 0	65.38 / 0	63.45 / 0	33.75 / 0	71.55 / 0	71.98	0	0	0.00	10562.44	10562(+6%)	상승상승
260408	56.55	57.68 / 0	55.96 / 0	54.77 / 0	53.15 / 0	28.28 / 1	59.95 / 35	67.50	-36	0	0.00	10562.44	10562(+6%)	고변동하...고변동하락
260407	54.81	55.90 / 0	54.24 / 0	53.09 / 0	51.52 / 0	27.41 / 1	58.10 / 36	56.55	-1	36	52.75	8132.44	10168(+2%)	고변동하...고변동하락
260406	52.75	53.80 / 0	52.20 / 0	51.09 / 0	49.58 / 0	26.38 / 0	55.92 / 37	54.81	0	37	52.75	8075.89	10103(+1%)	고변동하...고변동하락
260402	52.26	53.30 / 37	51.71 / 0	50.62 / 0	49.12 / 0	26.13 / 0	55.40 / 0	52.75	37	37	52.75	8075.89	10027(+0%)	고변동하...고변동하락
260401	47.91	48.86 / 41	47.41 / 0	46.40 / 0	45.03 / 0	23.96 / 0	50.79 / 0	52.26	0	0	0.00	10027.64	10027(+0%)	고변동하...고변동하락
260331	40.62	41.43 / 5	40.19 / 0	39.34 / 0	38.18 / 0	20.31 / 0	43.06 / 42	47.91	-42	0	0.00	10027.64	10027(+0%)	고변동하...고변동하락
260330	46.61	47.54 / 1	46.12 / 0	45.14 / 0	43.81 / 0	23.31 / 0	49.41 / 41	40.62	1	42	50.18	8015.42	9721(-3%)	고변동하...고변동하락
260327	48.97	49.94 / 0	48.46 / 0	47.43 / 0	46.03 / 0	24.49 / 87	51.91 / 41	46.61	-87	41	50.42	8056.04	9967(-0%)	고변동하...고변동하락
260326	57.04	58.18 / 0	56.44 / 0	55.25 / 0	53.61 / 0	28.52 / 1	60.47 / 128	48.97	-1	128	50.42	4000.97	10269(+3%)	고변동하...고변동하락
260325	54.96	56.05 / 0	54.39 / 0	53.23 / 0	51.66 / 0	27.48 / 0	58.26 / 129	57.04	0	129	50.42	3952.00	11310(+13%)	상승상승
260324	53.03	54.09 / 0	52.48 / 1	51.36 / 1	49.84 / 0	26.52 / 0	56.22 / 129	54.96	0	129	50.42	3952.00	11041(+10%)	상승상승
260323	51.14	52.16 / 0	50.61 / 2	49.53 / 1	48.07 / 0	25.57 / 0	54.21 / 129	53.03	0	129	50.42	3952.00	10792(+8%)	상승상승
260320	54.85	55.94 / 0	54.28 / 2	53.12 / 1	51.55 / 0	27.43 / 0	58.15 / 126	51.14	3	129	50.42	3952.00	10549(+5%)	상승상승
260319	54.02	55.10 / 0	53.46 / 2	52.32 / 1	50.77 / 0	27.01 / 0	57.27 / 126	54.85	0	126	50.40	4105.42	11016(+10%)	상승상승
260318	54.95	56.04 / 0	54.38 / 4	53.22 / 2	51.65 / 1	27.48 / 0	58.25 / 122	54.02	4	126	50.40	4105.42	10911(+9%)	상승상승
260317	53.69	54.76 / 0	53.13 / 4	52.00 / 3	50.46 / 1	26.85 / 0	56.92 / 122	54.95	0	122	50.28	4321.50	11025(+10%)	상승상승
260316	50.72	51.73 / 0	50.19 / 6	49.12 / 4	47.67 / 2	25.36 / 0	53.77 / 122	53.69	0	122	50.28	4321.50	10871(+9%)	상승상승
260313	50.28	51.28 / 0	49.75 / 6	48.70 / 4	47.26 / 2	25.14 / 0	53.30 / 122	50.72	0	122	50.28	4321.50	10509(+5%)	상승상승
260312	56.09	57.21 / 9	55.50 / 56	54.33 / 38	52.72 / 19	28.05 / 0	59.46 / 0	50.28	122	122	50.28	4321.50	10455(+5%)	상승상승
260311	54.59	55.68 / 9	54.02 / 58	52.87 / 39	51.31 / 20	27.30 / 0	57.87 / 0	56.09	0	0	0.00	10455.66	10455(+5%)	상승상승
260310	53.32	54.38 / 9	52.76 / 59	51.64 / 40	50.12 / 20	26.66 / 0	56.52 / 0	54.59	0	0	0.00	10455.66	10455(+5%)	상승상승
260309	47.89	48.84 / 0	47.39 / 3	46.38 / 2	45.01 / 1	23.95 / 0	50.77 / 125	53.32	-125	0	0.00	10455.66	10455(+5%)	상승상승
260306	54.80	55.89 / 0	54.23 / 1	53.08 / 1	51.51 / 0	27.40 / 0	58.09 / 123	47.89	2	125	62.42	3790.66	9776(-2%)	상승상승
260305	56.62	57.75 / 0	56.03 / 3	54.84 / 2	53.22 / 1	28.31 / 0	60.02 / 118	54.80	5	123	62.65	3886.44	10626(+6%)	상승상승
260304	53.42	54.48 / 0	52.86 / 4	51.74 / 3	50.21 / 1	26.71 / 0	56.63 / 118	56.62	0	118	62.99	4160.44	10841(+8%)	상승상승
260303	62.76	64.01 / 0	62.11 / 1	60.79 / 1	58.99 / 0	31.38 / 0	66.53 / 116	53.42	2	118	62.99	4160.44	10463(+5%)	상승상승
260302	62.77	64.02 / 0	62.12 / 1	60.80 / 1	59.00 / 0	31.39 / 0	66.54 / 116	62.76	0	116	63.15	4267.28	11547(+15%)	상승상승
260227	65.34	66.64 / 0	64.66 / 2	63.29 / 1	61.41 / 0	32.67 / 0	69.27 / 113	62.77	3	116	63.15	4267.28	11548(+15%)	상승상승
260226	71.86	73.29 / 0	71.11 / 0	69.60 / 0	67.54 / 0	35.93 / 2	76.18 / 113	65.34	-2	113	63.16	4455.59	11839(+18%)	상승상승
260225	68.53	69.90 / 0	67.82 / 0	66.38 / 0	64.41 / 0	34.27 / 0	72.65 / 115	71.86	0	115	63.16	4324.91	12588(+26%)	상승상승
260224	65.86	67.17 / 0	65.17 / 1	63.79 / 0	61.90 / 0	32.93 / 0	69.82 / 115	68.53	0	115	63.16	4324.91	12205(+22%)	상승상승
260223	67.11	68.45 / 0	66.41 / 1	65.00 / 0	63.08 / 0	33.56 / 0	71.14 / 114	65.86	1	115	63.16	4324.91	11898(+19%)	상승상승
260220	65.23	66.53 / 0	64.55 / 1	63.18 / 1	61.31 / 0	32.62 / 0	69.15 / 114	67.11	0	114	63.14	4390.77	12041(+20%)	상승상승
260219	66.29	67.61 / 0	65.60 / 2	64.21 / 1	62.31 / 0	33.15 / 0	70.27 / 112	65.23	2	114	63.14	4390.77	11826(+18%)	상승상승
260218	64.35	65.63 / 0	63.68 / 3	62.33 / 2	60.48 / 1	32.18 / 0	68.22 / 112	66.29	0	112	63.10	4521.23	11945(+19%)	상승상승
260217	64.59	65.88 / 0	63.92 / 3	62.56 / 2	60.71 / 1	32.30 / 0	68.47 / 112	64.35	0	112	63.10	4521.23	11728(+17%)	상승상승
260213	63.10	64.36 / 0	62.44 / 3	61.12 / 2	59.31 / 1	31.55 / 0	66.89 / 112	64.59	0	112	63.10	4521.23	11755(+18%)	상승상승
260212	68.05	69.41 / 8	67.34 / 51	65.91 / 35	63.96 / 18	34.03 / 0	72.14 / 0	63.10	112	112	63.10	4521.23	11588(+16%)	상승상승
260211	63.34	64.60 / 0	62.68 / 27	61.35 / 18	59.53 / 9	31.67 / 0	67.15 / 61	68.05	-61	0	0.00	11588.43	11588(+16%)	상승상승
260210	64.03	65.31 / 8	63.36 / 53	62.02 / 36	60.18 / 18	32.02 / 0	67.88 / 0	63.34	61	61	63.34	7437.38	11301(+13%)	상승상승
260209	61.75	62.98 / 8	61.11 / 55	59.81 / 38	58.04 / 19	30.88 / 0	65.46 / 0	64.03	0	0	0.00	11301.12	11301(+13%)	상승상승
260206	53.25	54.31 / 0	52.69 / 3	51.57 / 2	50.05 / 1	26.63 / 0	56.45 / 118	61.75	-118	0	0.00	11301.12	11301(+13%)	상승상승
260205	53.19	54.25 / 0	52.63 / 3	51.52 / 2	49.99 / 1	26.60 / 0	56.39 / 118	53.25	0	118	62.04	4014.62	10298(+3%)	상승상승
260204	61.20	62.42 / 0	60.56 / 2	59.28 / 1	57.52 / 0	30.60 / 0	64.88 / 115	53.19	3	118	62.04	4014.62	10291(+3%)	상승상승
260203	65.20	66.50 / 0	64.52 / 5	63.15 / 3	61.28 / 1	32.60 / 0	69.12 / 106	61.20	9	115	62.27	4174.19	11212(+12%)	상승상승
260202	61.79	63.02 / 0	61.15 / 6	59.85 / 4	58.08 / 2	30.90 / 0	65.50 / 106	65.20	0	106	62.36	4724.99	11636(+16%)	상승상승
260130	70.47	71.87 / 1	69.74 / 48	68.25 / 33	66.24 / 17	35.24 / 0	74.70 / 7	61.79	99	106	62.36	4724.99	11274(+13%)	상승상승
260129	70.09	71.49 / 7	69.36 / 49	67.89 / 33	65.88 / 17	35.05 / 0	74.30 / 0	70.47	7	7	70.47	10842.20	11335(+13%)	상승상승
260128	64.96	66.25 / 8	64.28 / 53	62.92 / 36	61.06 / 18	32.48 / 0	68.86 / 0	70.09	0	0	0.00	11335.49	11335(+13%)	상승상승
260127	60.70	61.91 / 0	60.07 / 5	58.79 / 3	57.05 / 2	30.35 / 0	64.35 / 105	64.96	-105	0	0.00	11335.49	11335(+13%)	상승상승
260126	61.60	62.83 / 0	60.96 / 10	59.66 / 7	57.90 / 3	30.80 / 0	65.30 / 95	60.70	10	105	61.68	4514.69	10888(+9%)	상승상승
260123	63.72	64.99 / 0	63.06 / 52	61.72 / 35	59.89 / 18	31.86 / 0	67.55 / 8	61.60	87	95	61.78	5121.69	10973(+10%)	상승상승
260122	63.48	64.74 / 8	62.82 / 52	61.48 / 35	59.67 / 18	31.74 / 0	67.29 / 0	63.72	8	8	63.72	10480.89	10990(+10%)	상승상승
260121	57.94	59.09 / 0	57.34 / 6	56.12 / 4	54.46 / 2	28.97 / 0	61.42 / 104	63.48	-104	0	0.00	10990.65	10990(+10%)	상승상승
260120	60.75	61.96 / 0	60.12 / 24	58.84 / 16	57.10 / 8	30.38 / 0	64.40 / 64	57.94	40	104	56.30	4388.73	10414(+4%)	상승상승
260116	58.08	59.24 / 0	57.47 / 26	56.25 / 18	54.59 / 9	29.04 / 0	61.57 / 64	60.75	0	64	55.28	6706.33	10594(+6%)	상승상승
260115	55.38	56.48 / 0	54.80 / 28	53.64 / 19	52.05 / 9	27.69 / 0	58.71 / 64	58.08	0	64	55.28	6706.33	10423(+4%)	상승상승
260114	56.07	57.19 / 0	55.48 / 55	54.31 / 37	52.70 / 19	28.04 / 0	59.44 / 9	55.38	55	64	55.28	6706.33	10250(+3%)	상승상승
260113	54.65	55.74 / 0	54.08 / 57	52.93 / 38	51.37 / 20	27.33 / 0	57.93 / 9	56.07	0	9	54.65	9752.23	10256(+3%)	상승상승
260112	53.95	55.02 / 9	53.39 / 57	52.25 / 39	50.71 / 20	26.98 / 0	57.19 / 0	54.65	9	9	54.65	9752.23	10244(+2%)	상승상승
260109	49.65	50.64 / 0	49.13 / 3	48.09 / 2	46.67 / 1	24.83 / 0	52.63 / 120	53.95	-120	0	0.00	10244.08	10244(+2%)	상승상승
260108	52.29	53.33 / 0	51.74 / 10	50.65 / 7	49.15 / 3	26.15 / 0	55.43 / 103	49.65	17	120	51.92	3770.08	9728(-3%)	상승상승
260107	54.01	55.09 / 9	53.45 / 56	52.31 / 38	50.76 / 19	27.01 / 0	57.26 / 0	52.29	103	103	52.29	4614.13	10000(+0%)	상승상승
260106	49.22	50.20 / 9	48.71 / 62	47.67 / 42	46.26 / 21	24.61 / 0	52.18 / 0	54.01	0	0	0.00	10000.00	10000(+0%)	상승상승

누적 이력