현재 상태
| 시작자산 | 보유 | 평단 | 전일종가 | 평가액 | 잔액 | 현재자산 |
|---|
| 10000.00 | 42개 | 106.01 | 102.32 | 4297.44(-3.48%) | 12665.15 | 16962.59 (+69.63%) |
오늘의 주문
| 매수 주문 | 기본매수 | 매수1 | 매수2 | 매수3 | 매수4 |
|---|
| 0915 / 102.32 | 104.36 / 0 | 99.25 / 1 | 96.18 / 2 | 93.11 / 2 | 90.04 / 2 |
| 매도 주문 | 위험매도 | 매도1 | 매도2 | 매도3 | 매도4 |
|---|
| 0915 / 102.32 | 51.16 / 0 | 103.86 / 4 | 105.39 / 8 | 106.93 / 12 | 108.46 / 18 |
누적 이력
| 날짜 | 전일종가 | 기본매수 | 매수1 | 매수2 | 매수3 | 매수4 | 위험매도 | 매도1 | 매도2 | 매도3 | 매도4 | 금일종가 | 증감 | 보유 | 평단 | 잔액 | 자산 | 메모 |
|---|
| 260915 | 101.13 | 103.15 / 0 | 98.09 / 2 | 95.06 / 2 | 92.02 / 2 | 88.99 / 2 | 50.57 / 0 | 102.65 / 4 | 104.17 / 8 | 105.69 / 12 | 107.20 / 18 | 102.32 | 0 | 42 | 106.01 | 12665.15 | 16962(+70%) | 고변동하...고변동하락 |
| 260914 | 121.82 | 124.25 / 7 | 118.16 / 5 | 114.51 / 5 | 110.85 / 5 | 107.20 / 6 | 60.91 / 0 | 123.65 / 1 | 125.48 / 2 | 127.31 / 4 | 129.13 / 7 | 101.13 | 28 | 42 | 106.01 | 12665.15 | 16912(+69%) | 고변동하...고변동하락 |
| 260911 | 115.76 | 118.07 / 0 | 112.28 / 3 | 108.81 / 4 | 105.34 / 4 | 101.86 / 4 | 57.88 / 0 | 117.50 / 2 | 119.24 / 5 | 120.97 / 8 | 122.71 / 14 | 121.82 | -15 | 14 | 115.76 | 15496.79 | 17202(+72%) | 고변동하...고변동하락 |
| 260910 | 125.87 | 128.38 / 19 | 122.09 / 5 | 118.31 / 5 | 114.54 / 5 | 110.76 / 6 | 62.94 / 0 | 127.76 / 0 | 129.65 / 0 | 131.54 / 0 | 133.43 / 0 | 115.76 | 29 | 29 | 115.76 | 13669.49 | 17026(+70%) | 고변동하...고변동하락 |
| 260909 | 123.27 | 125.73 / 20 | 119.57 / 5 | 115.87 / 5 | 112.17 / 5 | 108.47 / 5 | 61.64 / 0 | 125.12 / 0 | 126.97 / 0 | 128.82 / 0 | 130.67 / 0 | 125.87 | 0 | 0 | 0.00 | 17026.53 | 17026(+70%) | 고변동하...고변동하락 |
| 260908 | 117.28 | 119.62 / 21 | 113.76 / 5 | 110.24 / 5 | 106.72 / 6 | 103.20 / 6 | 58.64 / 0 | 119.04 / 0 | 120.80 / 0 | 122.56 / 0 | 124.32 / 0 | 123.27 | 0 | 0 | 0.00 | 17026.53 | 17026(+70%) | 고변동하...고변동하락 |
| 260904 | 106.74 | 108.87 / 0 | 103.53 / 1 | 100.33 / 2 | 97.13 / 2 | 93.93 / 2 | 53.37 / 0 | 108.35 / 3 | 109.95 / 7 | 111.55 / 11 | 113.15 / 18 | 117.28 | -39 | 0 | 0.00 | 17026.53 | 17026(+70%) | 고변동하...고변동하락 |
| 260903 | 106.35 | 108.47 / 0 | 103.15 / 2 | 99.96 / 2 | 96.77 / 2 | 93.58 / 2 | 53.18 / 0 | 107.95 / 3 | 109.55 / 7 | 111.14 / 11 | 112.74 / 18 | 106.74 | 0 | 39 | 116.86 | 12452.61 | 16615(+66%) | 고변동하...고변동하락 |
| 260902 | 105.91 | 108.02 / 0 | 102.73 / 2 | 99.55 / 2 | 96.37 / 2 | 93.20 / 2 | 52.96 / 0 | 107.50 / 3 | 109.09 / 7 | 110.68 / 11 | 112.27 / 18 | 106.35 | 0 | 39 | 116.86 | 12452.61 | 16600(+66%) | 고변동하...고변동하락 |
| 260901 | 112.79 | 115.04 / 0 | 109.40 / 2 | 106.02 / 2 | 102.63 / 2 | 99.25 / 2 | 56.40 / 0 | 114.49 / 3 | 116.18 / 7 | 117.87 / 10 | 119.56 / 15 | 105.91 | 4 | 39 | 116.86 | 12452.61 | 16583(+66%) | 고변동하...고변동하락 |
| 260831 | 111.34 | 113.56 / 0 | 107.99 / 2 | 104.65 / 2 | 101.31 / 2 | 97.97 / 2 | 55.67 / 0 | 113.02 / 3 | 114.69 / 7 | 116.36 / 10 | 118.03 / 15 | 112.79 | 0 | 35 | 118.12 | 12876.25 | 16823(+68%) | 고변동하...고변동하락 |
| 260828 | 123.05 | 125.51 / 8 | 119.35 / 5 | 115.66 / 5 | 111.97 / 5 | 108.28 / 5 | 61.53 / 0 | 124.90 / 1 | 126.75 / 2 | 128.59 / 3 | 130.44 / 6 | 111.34 | 23 | 35 | 118.12 | 12876.25 | 16773(+68%) | 고변동하...고변동하락 |
| 260827 | 116.60 | 118.93 / 0 | 113.10 / 4 | 109.60 / 4 | 106.10 / 4 | 102.60 / 4 | 58.30 / 0 | 118.35 / 2 | 120.10 / 5 | 121.85 / 8 | 123.60 / 12 | 123.05 | -15 | 12 | 131.11 | 15437.07 | 16913(+69%) | 고변동하...고변동하락 |
| 260826 | 115.67 | 117.98 / 0 | 112.19 / 4 | 108.72 / 4 | 105.25 / 4 | 101.78 / 4 | 57.84 / 0 | 117.41 / 2 | 119.15 / 5 | 120.88 / 8 | 122.62 / 12 | 116.60 | 0 | 27 | 131.11 | 13591.32 | 16739(+67%) | 고변동하...고변동하락 |
| 260825 | 111.16 | 113.38 / 0 | 107.82 / 1 | 104.49 / 2 | 101.15 / 2 | 97.82 / 2 | 55.58 / 0 | 112.83 / 3 | 114.50 / 7 | 116.17 / 11 | 117.83 / 16 | 115.67 | -10 | 27 | 131.11 | 13591.32 | 16714(+67%) | 고변동하...고변동하락 |
| 260824 | 120.60 | 123.01 / 0 | 116.98 / 1 | 113.36 / 1 | 109.74 / 1 | 106.12 / 1 | 60.30 / 0 | 122.41 / 3 | 124.22 / 7 | 126.03 / 10 | 127.84 / 15 | 111.16 | 2 | 37 | 131.11 | 12434.62 | 16547(+65%) | 고변동하...고변동하락 |
| 260821 | 122.21 | 124.65 / 0 | 118.54 / 1 | 114.87 / 1 | 111.21 / 1 | 107.54 / 1 | 61.11 / 0 | 124.05 / 3 | 125.88 / 7 | 127.71 / 10 | 129.55 / 15 | 120.60 | 0 | 35 | 132.25 | 12656.94 | 16877(+69%) | 고변동하...고변동하락 |
| 260820 | 120.74 | 123.15 / 0 | 117.11 / 1 | 113.49 / 1 | 109.87 / 1 | 106.25 / 1 | 60.37 / 0 | 122.56 / 3 | 124.37 / 7 | 126.18 / 10 | 127.99 / 15 | 122.21 | 0 | 35 | 132.25 | 12656.94 | 16934(+69%) | 고변동하...고변동하락 |
| 260819 | 129.10 | 131.68 / 0 | 125.22 / 1 | 121.35 / 1 | 117.48 / 1 | 113.60 / 1 | 64.55 / 0 | 131.04 / 3 | 132.98 / 6 | 134.91 / 9 | 136.85 / 15 | 120.74 | 2 | 35 | 132.25 | 12656.94 | 16882(+69%) | 고변동하...고변동하락 |
| 260818 | 151.53 | 154.56 / 8 | 146.98 / 4 | 142.43 / 4 | 137.89 / 4 | 133.34 / 5 | 75.77 / 0 | 153.81 / 0 | 156.08 / 1 | 158.35 / 2 | 160.63 / 5 | 129.10 | 25 | 33 | 132.94 | 12898.42 | 17158(+72%) | 고변동하...고변동하락 |
| 260817 | 144.95 | 147.84 / 0 | 140.60 / 4 | 136.25 / 4 | 131.90 / 5 | 127.55 / 5 | 72.48 / 0 | 147.13 / 1 | 149.30 / 3 | 151.48 / 5 | 153.65 / 8 | 151.53 | -9 | 8 | 144.95 | 16125.92 | 17338(+73%) | 고변동하...고변동하락 |
| 260814 | 145.36 | 148.26 / 17 | 140.99 / 4 | 136.63 / 4 | 132.27 / 5 | 127.91 / 5 | 72.68 / 0 | 147.55 / 0 | 149.73 / 0 | 151.91 / 0 | 154.09 / 0 | 144.95 | 17 | 17 | 144.95 | 14762.15 | 17226(+72%) | 고변동하...고변동하락 |
| 260813 | 142.16 | 145.00 / 17 | 137.89 / 4 | 133.63 / 5 | 129.36 / 5 | 125.10 / 5 | 71.08 / 0 | 144.30 / 0 | 146.43 / 0 | 148.56 / 0 | 150.69 / 0 | 145.36 | 0 | 0 | 0.00 | 17226.30 | 17226(+72%) | 고변동하...고변동하락 |
| 260812 | 133.00 | 135.66 / 0 | 129.01 / 3 | 125.02 / 3 | 121.03 / 3 | 117.04 / 4 | 66.50 / 0 | 135.00 / 2 | 136.99 / 4 | 138.99 / 7 | 140.98 / 11 | 142.16 | -24 | 0 | 0.00 | 17226.30 | 17226(+72%) | 고변동하...고변동하락 |
| 260811 | 130.00 | 132.60 / 0 | 126.10 / 3 | 122.20 / 3 | 118.30 / 3 | 114.40 / 3 | 65.00 / 0 | 131.95 / 2 | 133.90 / 5 | 135.85 / 7 | 137.80 / 12 | 133.00 | -2 | 24 | 130.72 | 13814.46 | 17006(+70%) | 고변동하...고변동하락 |
| 260810 | 140.25 | 143.05 / 9 | 136.04 / 4 | 131.83 / 4 | 127.62 / 5 | 123.42 / 5 | 70.13 / 0 | 142.36 / 0 | 144.46 / 1 | 146.57 / 2 | 148.67 / 6 | 130.00 | 17 | 26 | 130.72 | 13548.46 | 16928(+69%) | 고변동하...고변동하락 |
| 260807 | 132.33 | 134.97 / 0 | 128.36 / 4 | 124.39 / 4 | 120.42 / 4 | 116.45 / 4 | 66.17 / 0 | 134.32 / 2 | 136.30 / 4 | 138.29 / 6 | 140.27 / 9 | 140.25 | -12 | 9 | 132.07 | 15758.46 | 17020(+70%) | 고변동하...고변동하락 |
| 260806 | 132.07 | 134.71 / 0 | 128.10 / 4 | 124.14 / 4 | 120.18 / 4 | 116.22 / 4 | 66.04 / 0 | 134.06 / 2 | 136.04 / 4 | 138.02 / 6 | 140.00 / 9 | 132.33 | 0 | 21 | 132.07 | 14075.46 | 16854(+69%) | 고변동하...고변동하락 |
| 260805 | 139.90 | 142.69 / 17 | 135.70 / 4 | 131.50 / 4 | 127.30 / 5 | 123.11 / 5 | 69.95 / 0 | 142.00 / 0 | 144.10 / 0 | 146.20 / 0 | 148.30 / 0 | 132.07 | 21 | 21 | 132.07 | 14075.46 | 16848(+68%) | 고변동하...고변동하락 |
| 260804 | 116.71 | 119.04 / 2 | 113.20 / 5 | 109.70 / 5 | 106.20 / 5 | 102.70 / 6 | 58.36 / 0 | 118.47 / 1 | 120.22 / 3 | 121.97 / 5 | 123.72 / 10 | 139.90 | -19 | 0 | 0.00 | 16848.93 | 16848(+68%) | 고변동하...고변동하락 |
| 260803 | 114.72 | 117.01 / 1 | 111.27 / 5 | 107.83 / 5 | 104.39 / 5 | 100.95 / 6 | 57.36 / 0 | 116.45 / 2 | 118.17 / 4 | 119.89 / 6 | 121.61 / 8 | 116.71 | -1 | 19 | 114.82 | 14190.83 | 16408(+64%) | 고변동하...고변동하락 |
| 260731 | 114.72 | 117.01 / 20 | 111.27 / 5 | 107.83 / 5 | 104.39 / 6 | 100.95 / 6 | 57.36 / 0 | 116.45 / 0 | 118.17 / 0 | 119.89 / 0 | 121.61 / 0 | 114.72 | 20 | 20 | 114.72 | 14074.12 | 16368(+64%) | 고변동하...고변동하락 |
| 260730 | 91.99 | 93.82 / 0 | 89.23 / 2 | 86.47 / 2 | 83.71 / 2 | 80.95 / 2 | 46.00 / 0 | 93.37 / 4 | 94.75 / 8 | 96.13 / 12 | 97.51 / 18 | 114.72 | -42 | 0 | 0.00 | 16368.52 | 16368(+64%) | 고변동하...고변동하락 |
| 260729 | 109.54 | 111.73 / 0 | 106.25 / 1 | 102.96 / 1 | 99.68 / 1 | 96.39 / 1 | 54.77 / 0 | 111.19 / 3 | 112.83 / 7 | 114.47 / 11 | 116.12 / 17 | 91.99 | 4 | 42 | 138.74 | 11550.28 | 15413(+54%) | 고변동하...고변동하락 |
| 260728 | 128.15 | 130.71 / 0 | 124.30 / 1 | 120.46 / 1 | 116.61 / 1 | 112.77 / 1 | 64.08 / 0 | 130.08 / 3 | 132.00 / 6 | 133.92 / 10 | 135.84 / 15 | 109.54 | 4 | 38 | 143.66 | 11918.24 | 16080(+61%) | 고변동하...고변동하락 |
| 260727 | 136.81 | 139.54 / 0 | 132.70 / 1 | 128.60 / 1 | 124.49 / 1 | 120.39 / 1 | 68.41 / 0 | 138.87 / 3 | 140.92 / 6 | 142.97 / 9 | 145.02 / 14 | 128.15 | 2 | 34 | 147.68 | 12356.40 | 16713(+67%) | 고변동하...고변동하락 |
| 260724 | 157.50 | 160.65 / 0 | 152.77 / 4 | 148.05 / 4 | 143.32 / 4 | 138.60 / 4 | 78.75 / 0 | 159.87 / 1 | 162.23 / 3 | 164.59 / 4 | 166.95 / 8 | 136.81 | 16 | 32 | 148.90 | 12612.70 | 16990(+70%) | 고변동하...고변동하락 |
| 260723 | 160.99 | 164.20 / 0 | 156.16 / 4 | 151.33 / 4 | 146.50 / 4 | 141.67 / 4 | 80.50 / 0 | 163.41 / 1 | 165.82 / 3 | 168.24 / 4 | 170.65 / 8 | 157.50 | 0 | 16 | 160.99 | 14801.66 | 17321(+73%) | 고변동하...고변동하락 |
| 260722 | 158.54 | 161.71 / 16 | 153.78 / 4 | 149.02 / 4 | 144.27 / 4 | 139.51 / 4 | 79.27 / 0 | 160.92 / 0 | 163.30 / 0 | 165.68 / 0 | 168.06 / 0 | 160.99 | 16 | 16 | 160.99 | 14801.66 | 17377(+74%) | 고변동하...고변동하락 |
| 260721 | 136.81 | 139.54 / 0 | 132.70 / 1 | 128.60 / 1 | 124.49 / 1 | 120.39 / 1 | 68.41 / 0 | 138.87 / 3 | 140.92 / 6 | 142.97 / 9 | 145.02 / 12 | 158.54 | -30 | 0 | 0.00 | 17377.50 | 17377(+74%) | 고변동하...고변동하락 |
| 260720 | 135.47 | 138.17 / 0 | 131.40 / 1 | 127.34 / 1 | 123.27 / 1 | 119.21 / 1 | 67.74 / 0 | 137.51 / 3 | 139.54 / 6 | 141.57 / 9 | 143.60 / 12 | 136.81 | 0 | 30 | 158.40 | 12621.30 | 16725(+67%) | 고변동하...고변동하락 |
| 260717 | 142.48 | 145.32 / 0 | 138.20 / 1 | 133.93 / 1 | 129.65 / 1 | 125.38 / 1 | 71.24 / 0 | 144.62 / 2 | 146.76 / 5 | 148.90 / 8 | 151.03 / 14 | 135.47 | 1 | 30 | 158.40 | 12621.30 | 16685(+67%) | 고변동하...고변동하락 |
| 260716 | 165.55 | 168.86 / 0 | 160.58 / 2 | 155.61 / 2 | 150.65 / 2 | 145.68 / 2 | 82.78 / 0 | 168.04 / 2 | 170.52 / 4 | 173.00 / 6 | 175.49 / 9 | 142.48 | 8 | 29 | 159.19 | 12756.77 | 16888(+69%) | 고변동하...고변동하락 |
| 260715 | 176.66 | 180.19 / 14 | 171.36 / 3 | 166.06 / 4 | 160.76 / 4 | 155.46 / 4 | 88.33 / 0 | 179.31 / 0 | 181.96 / 0 | 184.61 / 0 | 187.26 / 0 | 165.55 | 21 | 21 | 165.55 | 13896.61 | 17373(+74%) | 고변동하...고변동하락 |
| 260714 | 165.37 | 168.67 / 0 | 160.40 / 1 | 155.44 / 1 | 150.48 / 1 | 145.52 / 1 | 82.69 / 0 | 167.86 / 2 | 170.34 / 5 | 172.82 / 7 | 175.30 / 12 | 176.66 | -26 | 0 | 0.00 | 17373.16 | 17373(+74%) | 고변동하...고변동하락 |
| 260713 | 192.26 | 196.10 / 0 | 186.49 / 3 | 180.72 / 3 | 174.95 / 3 | 169.18 / 4 | 96.13 / 0 | 195.15 / 1 | 198.03 / 2 | 200.92 / 3 | 203.80 / 7 | 165.37 | 13 | 26 | 178.82 | 12780.00 | 17079(+71%) | 고변동하...고변동하락 |
| 260710 | 192.45 | 196.29 / 13 | 186.67 / 3 | 180.90 / 3 | 175.12 / 3 | 169.35 / 3 | 96.23 / 0 | 195.34 / 0 | 198.23 / 0 | 201.12 / 0 | 204.00 / 0 | 192.26 | 13 | 13 | 192.26 | 14929.81 | 17429(+74%) | 고변동하...고변동하락 |
| 260709 | 174.82 | 178.31 / 2 | 169.57 / 3 | 164.33 / 4 | 159.08 / 4 | 153.84 / 4 | 87.41 / 0 | 177.45 / 1 | 180.07 / 2 | 182.69 / 3 | 185.31 / 6 | 192.45 | -12 | 0 | 0.00 | 17429.19 | 17429(+74%) | 고변동하...고변동하락 |
| 260708 | 165.28 | 168.58 / 0 | 160.32 / 0 | 155.36 / 0 | 150.40 / 0 | 145.44 / 0 | 82.64 / 36 | 167.76 / 3 | 170.24 / 6 | 172.72 / 9 | 175.20 / 12 | 174.82 | -54 | 12 | 165.28 | 15119.79 | 17217(+72%) | 고변동하...고변동하락 |
| 260707 | 194.65 | 198.54 / 4 | 188.81 / 15 | 182.97 / 15 | 177.13 / 16 | 171.29 / 16 | 97.33 / 0 | 197.57 / 0 | 200.49 / 0 | 203.41 / 0 | 206.33 / 0 | 165.28 | 66 | 66 | 165.28 | 5679.51 | 16587(+66%) | 고변동하...고변동하락 |
| 260706 | 181.47 | 185.09 / 0 | 176.02 / 1 | 170.58 / 1 | 165.13 / 1 | 159.69 / 1 | 90.74 / 0 | 184.20 / 6 | 186.92 / 12 | 189.64 / 18 | 192.36 / 24 | 194.65 | -60 | 0 | 0.00 | 16587.99 | 16587(+66%) | 상승상승 |
| 260702 | 217.55 | 221.90 / 0 | 211.02 / 2 | 204.49 / 2 | 197.97 / 2 | 191.44 / 2 | 108.78 / 0 | 220.82 / 5 | 224.08 / 10 | 227.34 / 15 | 230.61 / 22 | 181.47 | 8 | 60 | 212.74 | 4908.99 | 15797(+58%) | 상승상승 |
| 260701 | 266.71 | 272.04 / 3 | 258.70 / 12 | 250.70 / 12 | 242.70 / 12 | 234.70 / 13 | 133.36 / 0 | 270.72 / 0 | 274.72 / 0 | 278.72 / 0 | 282.72 / 0 | 217.55 | 52 | 52 | 217.55 | 6360.75 | 17673(+77%) | 상승상승 |
| 260630 | 236.52 | 241.25 / 3 | 229.42 / 13 | 222.32 / 14 | 215.23 / 14 | 208.13 / 15 | 118.26 / 0 | 240.07 / 0 | 243.62 / 0 | 247.17 / 0 | 250.72 / 0 | 266.71 | 0 | 0 | 0.00 | 17673.35 | 17673(+77%) | 상승상승 |
| 260629 | 215.60 | 219.91 / 0 | 209.13 / 1 | 202.66 / 1 | 196.19 / 1 | 189.72 / 1 | 107.80 / 0 | 218.84 / 5 | 222.07 / 10 | 225.31 / 15 | 228.54 / 21 | 236.52 | -51 | 0 | 0.00 | 17673.35 | 17673(+77%) | 상승상승 |
| 260626 | 252.61 | 257.66 / 3 | 245.03 / 11 | 237.45 / 12 | 229.87 / 12 | 222.29 / 13 | 126.31 / 0 | 256.40 / 0 | 260.19 / 0 | 263.98 / 0 | 267.77 / 0 | 215.60 | 51 | 51 | 215.60 | 5610.83 | 16606(+66%) | 상승상승 |
| 260625 | 229.57 | 234.16 / 0 | 222.68 / 2 | 215.79 / 2 | 208.90 / 3 | 202.02 / 3 | 114.79 / 0 | 233.02 / 4 | 236.46 / 8 | 239.91 / 12 | 243.35 / 16 | 252.61 | -40 | 0 | 0.00 | 16606.43 | 16606(+66%) | 상승상승 |
| 260624 | 231.42 | 236.04 / 0 | 224.47 / 2 | 217.53 / 2 | 210.59 / 3 | 203.64 / 3 | 115.71 / 0 | 234.90 / 4 | 238.37 / 8 | 241.84 / 12 | 245.31 / 16 | 229.57 | 0 | 40 | 231.42 | 6502.03 | 15684(+57%) | 상승상승 |
| 260623 | 300.77 | 306.78 / 2 | 291.74 / 9 | 282.72 / 9 | 273.70 / 10 | 264.67 / 10 | 150.39 / 0 | 305.29 / 0 | 309.80 / 0 | 314.31 / 0 | 318.82 / 0 | 231.42 | 40 | 40 | 231.42 | 6502.03 | 15758(+58%) | 상승상승 |
| 260622 | 279.29 | 284.87 / 2 | 270.91 / 10 | 262.53 / 10 | 254.15 / 11 | 245.77 / 11 | 139.65 / 0 | 283.48 / 0 | 287.67 / 0 | 291.86 / 0 | 296.05 / 0 | 300.77 | 0 | 0 | 0.00 | 15758.83 | 15758(+58%) | 상승상승 |
| 260618 | 233.86 | 238.53 / 0 | 226.84 / 4 | 219.82 / 4 | 212.81 / 5 | 205.79 / 5 | 116.93 / 0 | 237.37 / 2 | 240.88 / 5 | 244.39 / 8 | 247.90 / 13 | 279.29 | -28 | 0 | 0.00 | 15758.83 | 15758(+58%) | 상승상승 |
| 260617 | 226.19 | 230.71 / 0 | 219.40 / 1 | 212.61 / 1 | 205.83 / 1 | 199.04 / 1 | 113.10 / 0 | 229.59 / 4 | 232.98 / 8 | 236.37 / 12 | 239.77 / 16 | 233.86 | -12 | 28 | 226.19 | 7938.71 | 14486(+45%) | 상승상승 |
| 260616 | 272.50 | 277.95 / 2 | 264.32 / 9 | 256.15 / 9 | 247.97 / 10 | 239.80 / 10 | 136.25 / 0 | 276.59 / 0 | 280.68 / 0 | 284.77 / 0 | 288.85 / 0 | 226.19 | 40 | 40 | 226.19 | 5132.39 | 14179(+42%) | 상승상승 |
| 260615 | 234.68 | 239.37 / 2 | 227.63 / 11 | 220.59 / 11 | 213.55 / 11 | 206.51 / 12 | 117.34 / 0 | 238.21 / 0 | 241.73 / 0 | 245.25 / 0 | 248.77 / 0 | 272.50 | 0 | 0 | 0.00 | 14179.99 | 14179(+42%) | 상승상승 |
| 260612 | 223.99 | 228.46 / 3 | 217.27 / 11 | 210.55 / 11 | 203.83 / 12 | 197.11 / 12 | 112.00 / 0 | 227.35 / 0 | 230.71 / 0 | 234.07 / 0 | 237.43 / 0 | 234.68 | 0 | 0 | 0.00 | 14179.99 | 14179(+42%) | 상승상승 |
| 260611 | 180.65 | 184.26 / 0 | 175.23 / 3 | 169.81 / 3 | 164.39 / 3 | 158.97 / 3 | 90.33 / 0 | 183.36 / 3 | 186.07 / 7 | 188.78 / 11 | 191.49 / 18 | 223.99 | -39 | 0 | 0.00 | 14179.99 | 14179(+42%) | 상승상승 |
| 260610 | 201.68 | 205.71 / 0 | 195.62 / 8 | 189.57 / 9 | 183.52 / 9 | 177.47 / 9 | 100.84 / 0 | 204.71 / 1 | 207.74 / 2 | 210.76 / 3 | 213.79 / 7 | 180.65 | 26 | 39 | 187.66 | 5444.38 | 12489(+25%) | 상승상승 |
| 260609 | 211.44 | 215.66 / 2 | 205.09 / 11 | 198.75 / 11 | 192.41 / 11 | 186.06 / 12 | 105.72 / 0 | 214.62 / 0 | 217.79 / 0 | 220.96 / 0 | 224.13 / 0 | 201.68 | 13 | 13 | 201.68 | 10141.28 | 12763(+28%) | 상승상승 |
| 260608 | 182.54 | 186.19 / 0 | 177.06 / 2 | 171.58 / 2 | 166.11 / 2 | 160.63 / 2 | 91.27 / 0 | 185.28 / 3 | 188.02 / 7 | 190.76 / 11 | 193.50 / 17 | 211.44 | -38 | 0 | 0.00 | 12763.12 | 12763(+28%) | 상승상승 |
| 260605 | 262.70 | 267.95 / 0 | 254.81 / 5 | 246.93 / 5 | 239.05 / 5 | 231.17 / 5 | 131.35 / 0 | 266.65 / 1 | 270.59 / 3 | 274.53 / 5 | 278.47 / 9 | 182.54 | 20 | 38 | 220.51 | 4728.40 | 11664(+17%) | 상승상승 |
| 260604 | 280.54 | 286.15 / 2 | 272.12 / 8 | 263.70 / 8 | 255.29 / 9 | 246.87 / 9 | 140.27 / 0 | 284.75 / 0 | 288.96 / 0 | 293.17 / 0 | 297.38 / 0 | 262.70 | 18 | 18 | 262.70 | 8379.20 | 13107(+31%) | 상승상승 |
| 260603 | 266.32 | 271.64 / 2 | 258.33 / 8 | 250.34 / 9 | 242.35 / 9 | 234.36 / 9 | 133.16 / 0 | 270.32 / 0 | 274.31 / 0 | 278.31 / 0 | 282.30 / 0 | 280.54 | 0 | 0 | 0.00 | 13107.80 | 13107(+31%) | 상승상승 |
| 260602 | 227.03 | 231.57 / 0 | 220.21 / 8 | 213.40 / 8 | 206.59 / 9 | 199.78 / 9 | 113.52 / 0 | 230.44 / 0 | 233.85 / 1 | 237.25 / 2 | 240.66 / 6 | 266.32 | -9 | 0 | 0.00 | 13107.80 | 13107(+31%) | 상승상승 |
| 260601 | 224.34 | 228.82 / 0 | 217.60 / 8 | 210.87 / 8 | 204.14 / 9 | 197.41 / 9 | 112.17 / 0 | 227.71 / 0 | 231.08 / 1 | 234.44 / 2 | 237.81 / 6 | 227.03 | 0 | 9 | 217.98 | 10710.92 | 12754(+28%) | 상승상승 |
| 260529 | 224.63 | 229.12 / 0 | 217.89 / 8 | 211.15 / 8 | 204.41 / 9 | 197.67 / 9 | 112.32 / 0 | 228.00 / 0 | 231.37 / 1 | 234.74 / 2 | 238.11 / 6 | 224.34 | 0 | 9 | 217.98 | 10710.92 | 12729(+27%) | 상승상승 |
| 260528 | 217.98 | 222.33 / 0 | 211.44 / 8 | 204.90 / 8 | 198.36 / 8 | 191.82 / 8 | 108.99 / 0 | 221.25 / 1 | 224.52 / 2 | 227.79 / 3 | 231.06 / 6 | 224.63 | -3 | 9 | 217.98 | 10710.92 | 12732(+27%) | 상승상승 |
| 260527 | 225.79 | 230.30 / 2 | 219.01 / 10 | 212.24 / 10 | 205.46 / 10 | 198.69 / 11 | 112.90 / 0 | 229.18 / 0 | 232.57 / 0 | 235.96 / 0 | 239.34 / 0 | 217.98 | 12 | 12 | 217.98 | 10037.03 | 12652(+27%) | 상승상승 |
| 260526 | 190.56 | 194.37 / 3 | 184.84 / 12 | 179.12 / 12 | 173.40 / 12 | 167.69 / 13 | 95.28 / 0 | 193.42 / 0 | 196.28 / 0 | 199.14 / 0 | 202.00 / 0 | 225.79 | 0 | 0 | 0.00 | 12652.79 | 12652(+27%) | 상승상승 |
| 260522 | 178.39 | 181.95 / 3 | 173.03 / 12 | 167.68 / 13 | 162.33 / 13 | 156.98 / 14 | 89.20 / 0 | 181.07 / 0 | 183.75 / 0 | 186.42 / 0 | 189.10 / 0 | 190.56 | 0 | 0 | 0.00 | 12652.79 | 12652(+27%) | 상승상승 |
| 260521 | 173.20 | 176.66 / 3 | 168.00 / 13 | 162.80 / 13 | 157.61 / 14 | 152.41 / 14 | 86.60 / 0 | 175.80 / 0 | 178.40 / 0 | 181.00 / 0 | 183.60 / 0 | 178.39 | 0 | 0 | 0.00 | 12652.79 | 12652(+27%) | 상승상승 |
| 260520 | 151.89 | 154.92 / 0 | 147.33 / 2 | 142.77 / 3 | 138.21 / 3 | 133.66 / 3 | 75.95 / 0 | 154.17 / 4 | 156.45 / 9 | 158.73 / 13 | 161.01 / 20 | 173.20 | -46 | 0 | 0.00 | 12652.79 | 12652(+27%) | 상승상승 |
| 260519 | 151.75 | 154.78 / 0 | 147.19 / 3 | 142.64 / 3 | 138.09 / 3 | 133.54 / 3 | 75.88 / 0 | 154.03 / 4 | 156.31 / 9 | 158.58 / 13 | 160.86 / 20 | 151.89 | 0 | 46 | 163.45 | 4685.59 | 11672(+17%) | 상승상승 |
| 260518 | 164.18 | 167.46 / 0 | 159.25 / 4 | 154.32 / 4 | 149.40 / 4 | 144.47 / 4 | 82.09 / 0 | 166.65 / 3 | 169.11 / 7 | 171.57 / 11 | 174.04 / 17 | 151.75 | 8 | 46 | 163.45 | 4685.59 | 11666(+17%) | 상승상승 |
| 260515 | 186.19 | 189.91 / 0 | 180.60 / 11 | 175.01 / 12 | 169.43 / 12 | 163.84 / 13 | 93.10 / 0 | 188.99 / 0 | 191.78 / 0 | 194.57 / 0 | 197.37 / 3 | 164.18 | 35 | 38 | 165.92 | 5899.59 | 12138(+21%) | 상승상승 |
| 260514 | 184.24 | 187.92 / 3 | 178.71 / 12 | 173.18 / 12 | 167.65 / 12 | 162.13 / 13 | 92.12 / 0 | 187.01 / 0 | 189.77 / 0 | 192.54 / 0 | 195.30 / 0 | 186.19 | 3 | 3 | 186.19 | 11645.89 | 12204(+22%) | 상승상승 |
| 260513 | 172.52 | 175.97 / 0 | 167.34 / 3 | 162.16 / 4 | 156.99 / 4 | 151.81 / 4 | 86.26 / 0 | 175.11 / 3 | 177.70 / 7 | 180.29 / 10 | 182.88 / 16 | 184.24 | -36 | 0 | 0.00 | 12204.46 | 12204(+22%) | 상승상승 |
| 260512 | 190.42 | 194.22 / 3 | 184.70 / 11 | 178.99 / 11 | 173.28 / 11 | 167.56 / 12 | 95.21 / 0 | 193.28 / 0 | 196.14 / 0 | 198.99 / 0 | 201.85 / 0 | 172.52 | 36 | 36 | 172.52 | 5571.82 | 11782(+18%) | 상승상승 |
| 260511 | 176.94 | 180.47 / 3 | 171.63 / 12 | 166.32 / 12 | 161.01 / 12 | 155.70 / 13 | 88.47 / 0 | 179.60 / 0 | 182.25 / 0 | 184.91 / 0 | 187.56 / 0 | 190.42 | 0 | 0 | 0.00 | 11782.54 | 11782(+18%) | 상승상승 |
| 260508 | 152.10 | 155.14 / 0 | 147.53 / 7 | 142.97 / 7 | 138.41 / 7 | 133.84 / 7 | 76.05 / 0 | 154.39 / 2 | 156.67 / 5 | 158.95 / 8 | 161.23 / 12 | 176.94 | -27 | 0 | 0.00 | 11782.54 | 11782(+18%) | 상승상승 |
| 260507 | 165.85 | 169.16 / 3 | 160.87 / 12 | 155.89 / 12 | 150.92 / 12 | 145.94 / 13 | 82.93 / 0 | 168.34 / 0 | 170.83 / 0 | 173.32 / 0 | 175.81 / 0 | 152.10 | 27 | 27 | 152.10 | 7005.16 | 11111(+11%) | 상승상승 |
| 260506 | 144.16 | 147.04 / 3 | 139.83 / 14 | 135.51 / 14 | 131.18 / 15 | 126.86 / 15 | 72.08 / 0 | 146.33 / 0 | 148.49 / 0 | 150.65 / 0 | 152.81 / 0 | 165.85 | 0 | 0 | 0.00 | 11111.86 | 11111(+11%) | 상승상승 |
| 260505 | 127.55 | 130.10 / 0 | 123.72 / 15 | 119.89 / 16 | 116.07 / 16 | 112.24 / 17 | 63.78 / 0 | 129.47 / 0 | 131.38 / 0 | 133.29 / 1 | 135.21 / 3 | 144.16 | -4 | 0 | 0.00 | 11111.86 | 11111(+11%) | 상승상승 |
| 260504 | 130.40 | 133.00 / 4 | 126.48 / 15 | 122.57 / 15 | 118.66 / 16 | 114.75 / 16 | 65.20 / 0 | 132.36 / 0 | 134.32 / 0 | 136.27 / 0 | 138.23 / 0 | 127.55 | 4 | 4 | 127.55 | 10535.22 | 11045(+10%) | 상승상승 |
| 260501 | 126.98 | 129.51 / 4 | 123.17 / 15 | 119.36 / 16 | 115.55 / 16 | 111.74 / 17 | 63.49 / 0 | 128.89 / 0 | 130.79 / 0 | 132.70 / 0 | 134.60 / 0 | 130.40 | 0 | 0 | 0.00 | 11045.42 | 11045(+10%) | 상승상승 |
| 260430 | 117.97 | 120.32 / 4 | 114.43 / 17 | 110.89 / 17 | 107.35 / 18 | 103.81 / 18 | 58.99 / 0 | 119.74 / 0 | 121.51 / 0 | 123.28 / 0 | 125.05 / 0 | 126.98 | 0 | 0 | 0.00 | 11045.42 | 11045(+10%) | 상승상승 |
| 260429 | 109.56 | 111.75 / 0 | 106.27 / 4 | 102.98 / 4 | 99.69 / 4 | 96.41 / 4 | 54.78 / 0 | 111.21 / 5 | 112.85 / 11 | 114.50 / 16 | 116.14 / 23 | 117.97 | -55 | 0 | 0.00 | 11045.42 | 11045(+10%) | 상승상승 |
| 260428 | 123.39 | 125.85 / 0 | 119.68 / 12 | 115.98 / 12 | 112.28 / 12 | 108.58 / 13 | 61.70 / 0 | 125.25 / 1 | 127.10 / 3 | 128.95 / 5 | 130.80 / 10 | 109.56 | 36 | 55 | 114.34 | 4557.07 | 10582(+6%) | 상승상승 |
| 260427 | 128.32 | 130.88 / 4 | 124.47 / 15 | 120.62 / 15 | 116.77 / 16 | 112.92 / 16 | 64.16 / 0 | 130.25 / 0 | 132.17 / 0 | 134.10 / 0 | 136.02 / 0 | 123.39 | 19 | 19 | 123.39 | 8501.23 | 10845(+8%) | 상승상승 |
| 260424 | 112.77 | 115.02 / 4 | 109.38 / 17 | 106.00 / 18 | 102.62 / 18 | 99.23 / 19 | 56.39 / 0 | 114.47 / 0 | 116.16 / 0 | 117.85 / 0 | 119.54 / 0 | 128.32 | 0 | 0 | 0.00 | 10845.64 | 10845(+8%) | 상승상승 |
| 260423 | 105.64 | 107.75 / 5 | 102.47 / 18 | 99.30 / 19 | 96.13 / 19 | 92.96 / 20 | 52.82 / 0 | 107.23 / 0 | 108.81 / 0 | 110.40 / 0 | 111.98 / 0 | 112.77 | 0 | 0 | 0.00 | 10845.64 | 10845(+8%) | 상승상승 |
| 260422 | 98.09 | 100.05 / 0 | 95.14 / 20 | 92.20 / 20 | 89.26 / 21 | 86.31 / 22 | 49.05 / 0 | 99.57 / 0 | 101.04 / 1 | 102.51 / 1 | 103.98 / 3 | 105.64 | -5 | 0 | 0.00 | 10845.64 | 10845(+8%) | 상승상승 |
| 260421 | 95.94 | 97.85 / 0 | 93.06 / 20 | 90.18 / 21 | 87.30 / 21 | 84.42 / 22 | 47.97 / 0 | 97.38 / 0 | 98.82 / 1 | 100.26 / 1 | 101.70 / 3 | 98.09 | 0 | 5 | 95.94 | 10317.44 | 10807(+8%) | 상승상승 |
| 260420 | 94.68 | 96.57 / 5 | 91.83 / 20 | 88.99 / 21 | 86.15 / 22 | 83.31 / 22 | 47.34 / 0 | 96.11 / 0 | 97.53 / 0 | 98.95 / 0 | 100.37 / 0 | 95.94 | 5 | 5 | 95.94 | 10317.44 | 10797(+8%) | 상승상승 |
| 260417 | 88.37 | 90.13 / 0 | 85.71 / 21 | 83.06 / 22 | 80.41 / 23 | 77.76 / 24 | 44.19 / 0 | 89.70 / 0 | 91.03 / 1 | 92.35 / 1 | 93.68 / 4 | 94.68 | -6 | 0 | 0.00 | 10797.14 | 10797(+8%) | 상승상승 |
| 260416 | 85.96 | 87.67 / 0 | 83.38 / 22 | 80.80 / 23 | 78.22 / 24 | 75.64 / 24 | 42.98 / 0 | 87.25 / 0 | 88.54 / 1 | 89.83 / 1 | 91.12 / 4 | 88.37 | 0 | 6 | 85.96 | 10229.06 | 10759(+8%) | 상승상승 |
| 260415 | 85.31 | 87.01 / 6 | 82.75 / 22 | 80.19 / 23 | 77.63 / 24 | 75.07 / 25 | 42.66 / 0 | 86.59 / 0 | 87.87 / 0 | 89.15 / 0 | 90.43 / 0 | 85.96 | 6 | 6 | 85.96 | 10229.06 | 10744(+7%) | 상승상승 |
| 260414 | 80.56 | 82.17 / 6 | 78.14 / 24 | 75.72 / 24 | 73.30 / 25 | 70.89 / 26 | 40.28 / 0 | 81.77 / 0 | 82.98 / 0 | 84.19 / 0 | 85.40 / 0 | 85.31 | 0 | 0 | 0.00 | 10744.82 | 10744(+7%) | 상승상승 |
| 260413 | 76.39 | 77.91 / 6 | 74.09 / 25 | 71.80 / 26 | 69.51 / 27 | 67.22 / 28 | 38.20 / 0 | 77.54 / 0 | 78.69 / 0 | 79.83 / 0 | 80.98 / 0 | 80.56 | 0 | 0 | 0.00 | 10744.82 | 10744(+7%) | 상승상승 |
| 260410 | 71.98 | 73.41 / 7 | 69.82 / 27 | 67.66 / 27 | 65.50 / 28 | 63.34 / 29 | 35.99 / 0 | 73.06 / 0 | 74.14 / 0 | 75.22 / 0 | 76.30 / 0 | 76.39 | 0 | 0 | 0.00 | 10744.82 | 10744(+7%) | 상승상승 |
| 260409 | 67.50 | 68.85 / 7 | 65.47 / 28 | 63.45 / 29 | 61.42 / 30 | 59.40 / 31 | 33.75 / 0 | 68.52 / 0 | 69.53 / 0 | 70.54 / 0 | 71.55 / 0 | 71.98 | 0 | 0 | 0.00 | 10744.82 | 10744(+7%) | 상승상승 |
| 260408 | 56.55 | 57.68 / 11 | 54.85 / 7 | 53.15 / 7 | 51.46 / 7 | 49.76 / 8 | 28.28 / 0 | 57.40 / 1 | 58.25 / 3 | 59.10 / 4 | 59.95 / 8 | 67.50 | -16 | 0 | 0.00 | 10744.82 | 10744(+7%) | 상승상승 |
| 260407 | 54.81 | 55.90 / 6 | 53.16 / 7 | 51.52 / 7 | 49.87 / 8 | 48.23 / 8 | 27.41 / 0 | 55.64 / 2 | 56.46 / 4 | 57.28 / 6 | 58.10 / 10 | 56.55 | -6 | 16 | 52.75 | 9664.82 | 10569(+6%) | 고변동하...고변동하락 |
| 260406 | 52.75 | 53.80 / 0 | 51.16 / 7 | 49.58 / 8 | 48.00 / 8 | 46.42 / 8 | 26.38 / 0 | 53.55 / 2 | 54.34 / 5 | 55.13 / 8 | 55.92 / 14 | 54.81 | -7 | 22 | 52.75 | 9325.52 | 10531(+5%) | 고변동하...고변동하락 |
| 260402 | 52.26 | 53.30 / 29 | 50.69 / 7 | 49.12 / 8 | 47.55 / 8 | 45.98 / 8 | 26.13 / 0 | 53.05 / 0 | 53.83 / 0 | 54.62 / 0 | 55.40 / 0 | 52.75 | 29 | 29 | 52.75 | 8941.85 | 10471(+5%) | 고변동하...고변동하락 |
| 260401 | 47.91 | 48.86 / 32 | 46.47 / 8 | 45.03 / 8 | 43.59 / 9 | 42.16 / 9 | 23.96 / 0 | 48.63 / 0 | 49.35 / 0 | 50.07 / 0 | 50.79 / 0 | 52.26 | 0 | 0 | 0.00 | 10471.60 | 10471(+5%) | 고변동하...고변동하락 |
| 260331 | 40.62 | 41.43 / 0 | 39.40 / 2 | 38.18 / 2 | 36.96 / 2 | 35.74 / 2 | 20.31 / 0 | 41.23 / 6 | 41.84 / 13 | 42.45 / 19 | 43.06 / 28 | 47.91 | -66 | 0 | 0.00 | 10471.60 | 10471(+5%) | 고변동하...고변동하락 |
| 260330 | 46.61 | 47.54 / 0 | 45.21 / 2 | 43.81 / 2 | 42.41 / 2 | 41.01 / 2 | 23.31 / 0 | 47.31 / 5 | 48.01 / 11 | 48.71 / 17 | 49.41 / 25 | 40.62 | 8 | 66 | 48.45 | 7309.54 | 9990(-0%) | 고변동하...고변동하락 |
| 260327 | 48.97 | 49.94 / 0 | 47.50 / 2 | 46.03 / 2 | 44.56 / 2 | 43.09 / 2 | 24.49 / 0 | 49.71 / 5 | 50.44 / 11 | 51.18 / 16 | 51.91 / 24 | 46.61 | 2 | 58 | 49.53 | 7634.50 | 10337(+3%) | 고변동하...고변동하락 |
| 260326 | 57.04 | 58.18 / 12 | 55.32 / 7 | 53.61 / 7 | 51.90 / 7 | 50.19 / 8 | 28.52 / 0 | 57.90 / 1 | 58.76 / 3 | 59.61 / 4 | 60.47 / 7 | 48.97 | 41 | 56 | 49.63 | 7727.72 | 10470(+5%) | 고변동하...고변동하락 |
| 260325 | 54.96 | 56.05 / 7 | 53.31 / 7 | 51.66 / 7 | 50.01 / 8 | 48.36 / 8 | 27.48 / 0 | 55.79 / 2 | 56.61 / 4 | 57.44 / 6 | 58.26 / 9 | 57.04 | -6 | 15 | 51.44 | 9735.49 | 10591(+6%) | 고변동하...고변동하락 |
| 260324 | 53.03 | 54.09 / 0 | 51.43 / 7 | 49.84 / 7 | 48.25 / 8 | 46.66 / 8 | 26.52 / 0 | 53.83 / 3 | 54.63 / 6 | 55.42 / 9 | 56.22 / 12 | 54.96 | -9 | 21 | 51.44 | 9393.25 | 10547(+5%) | 고변동하...고변동하락 |
| 260323 | 51.14 | 52.16 / 0 | 49.60 / 4 | 48.07 / 5 | 46.53 / 5 | 45.00 / 5 | 25.57 / 0 | 51.91 / 4 | 52.68 / 8 | 53.45 / 12 | 54.21 / 18 | 53.03 | -12 | 30 | 51.44 | 8898.61 | 10489(+5%) | 고변동하...고변동하락 |
| 260320 | 54.85 | 55.94 / 1 | 53.20 / 7 | 51.55 / 7 | 49.91 / 8 | 48.26 / 8 | 27.43 / 0 | 55.68 / 2 | 56.50 / 5 | 57.32 / 8 | 58.15 / 12 | 51.14 | 15 | 42 | 51.44 | 8262.25 | 10410(+4%) | 고변동하...고변동하락 |
| 260319 | 54.02 | 55.10 / 1 | 52.39 / 7 | 50.77 / 7 | 49.15 / 8 | 47.53 / 8 | 27.01 / 0 | 54.84 / 2 | 55.65 / 5 | 56.46 / 8 | 57.27 / 13 | 54.85 | -1 | 27 | 51.61 | 9029.35 | 10510(+5%) | 고변동하...고변동하락 |
| 260318 | 54.95 | 56.04 / 9 | 53.30 / 7 | 51.65 / 7 | 50.00 / 8 | 48.35 / 8 | 27.48 / 0 | 55.78 / 1 | 56.60 / 3 | 57.43 / 5 | 58.25 / 10 | 54.02 | 9 | 28 | 51.48 | 8974.50 | 10487(+5%) | 고변동하...고변동하락 |
| 260317 | 53.69 | 54.76 / 8 | 52.07 / 7 | 50.46 / 7 | 48.85 / 8 | 47.24 / 8 | 26.85 / 0 | 54.50 / 2 | 55.31 / 4 | 56.11 / 6 | 56.92 / 9 | 54.95 | -2 | 19 | 50.28 | 9460.68 | 10504(+5%) | 고변동하...고변동하락 |
| 260316 | 50.72 | 51.73 / 0 | 49.19 / 3 | 47.67 / 3 | 46.15 / 3 | 44.63 / 3 | 25.36 / 0 | 51.49 / 4 | 52.25 / 9 | 53.01 / 14 | 53.77 / 21 | 53.69 | -27 | 21 | 50.28 | 9350.78 | 10478(+5%) | 고변동하...고변동하락 |
| 260313 | 50.28 | 51.28 / 0 | 48.77 / 3 | 47.26 / 3 | 45.75 / 3 | 44.24 / 3 | 25.14 / 0 | 51.04 / 4 | 51.79 / 9 | 52.55 / 14 | 53.30 / 21 | 50.72 | 0 | 48 | 50.28 | 7901.15 | 10335(+3%) | 고변동하...고변동하락 |
| 260312 | 56.09 | 57.21 / 27 | 54.40 / 7 | 52.72 / 7 | 51.04 / 7 | 49.35 / 7 | 28.05 / 0 | 56.94 / 0 | 57.78 / 0 | 58.62 / 0 | 59.46 / 0 | 50.28 | 48 | 48 | 50.28 | 7901.15 | 10314(+3%) | 고변동하...고변동하락 |
| 260311 | 54.59 | 55.68 / 27 | 52.95 / 7 | 51.31 / 7 | 49.67 / 8 | 48.03 / 8 | 27.30 / 0 | 55.41 / 0 | 56.23 / 0 | 57.05 / 0 | 57.87 / 0 | 56.09 | 0 | 0 | 0.00 | 10314.59 | 10314(+3%) | 고변동하...고변동하락 |
| 260310 | 53.32 | 54.38 / 28 | 51.72 / 7 | 50.12 / 7 | 48.52 / 8 | 46.92 / 8 | 26.66 / 0 | 54.12 / 0 | 54.92 / 0 | 55.72 / 0 | 56.52 / 0 | 54.59 | 0 | 0 | 0.00 | 10314.59 | 10314(+3%) | 고변동하...고변동하락 |
| 260309 | 47.89 | 48.84 / 0 | 46.45 / 1 | 45.01 / 1 | 43.57 / 1 | 42.14 / 1 | 23.95 / 0 | 48.61 / 5 | 49.33 / 11 | 50.05 / 17 | 50.77 / 24 | 53.32 | -57 | 0 | 0.00 | 10314.59 | 10314(+3%) | 고변동하...고변동하락 |
| 260306 | 54.80 | 55.89 / 0 | 53.15 / 0 | 51.51 / 0 | 49.86 / 0 | 48.22 / 0 | 27.40 / 20 | 55.63 / 5 | 56.45 / 11 | 57.27 / 17 | 58.09 / 24 | 47.89 | -20 | 57 | 60.27 | 7275.35 | 10005(+0%) | 고변동하...고변동하락 |
| 260305 | 56.62 | 57.75 / 0 | 54.92 / 22 | 53.22 / 22 | 51.52 / 23 | 49.82 / 24 | 28.31 / 0 | 57.47 / 5 | 58.32 / 11 | 59.17 / 16 | 60.02 / 23 | 54.80 | 22 | 77 | 60.27 | 6317.55 | 10537(+5%) | 고변동하...고변동하락 |
| 260304 | 53.42 | 54.48 / 0 | 51.81 / 2 | 50.21 / 2 | 48.61 / 2 | 47.00 / 2 | 26.71 / 0 | 54.23 / 13 | 55.03 / 26 | 55.83 / 40 | 56.63 / 55 | 56.62 | -79 | 55 | 62.46 | 7523.15 | 10637(+6%) | 상승상승 |
| 260303 | 62.76 | 64.01 / 0 | 60.87 / 7 | 58.99 / 7 | 57.11 / 7 | 55.22 / 7 | 31.38 / 0 | 63.71 / 10 | 64.65 / 21 | 65.59 / 31 | 66.53 / 44 | 53.42 | 28 | 134 | 62.46 | 3050.17 | 10208(+2%) | 상승상승 |
| 260302 | 62.77 | 64.02 / 0 | 60.88 / 7 | 59.00 / 7 | 57.12 / 7 | 55.23 / 7 | 31.39 / 0 | 63.72 / 10 | 64.66 / 21 | 65.60 / 31 | 66.54 / 44 | 62.76 | 0 | 106 | 64.85 | 4545.93 | 11198(+12%) | 상승상승 |
| 260227 | 65.34 | 66.64 / 0 | 63.37 / 8 | 61.41 / 8 | 59.45 / 9 | 57.49 / 9 | 32.67 / 0 | 66.33 / 9 | 67.31 / 19 | 68.29 / 29 | 69.27 / 41 | 62.77 | 8 | 106 | 64.85 | 4545.93 | 11199(+12%) | 상승상승 |
| 260226 | 71.86 | 73.29 / 0 | 69.70 / 27 | 67.54 / 28 | 65.39 / 29 | 63.23 / 30 | 35.93 / 0 | 72.94 / 1 | 74.02 / 2 | 75.10 / 4 | 76.18 / 7 | 65.34 | 84 | 98 | 65.02 | 5048.09 | 11451(+15%) | 상승상승 |
| 260225 | 68.53 | 69.90 / 0 | 66.47 / 24 | 64.41 / 25 | 62.36 / 26 | 60.30 / 27 | 34.27 / 0 | 69.56 / 2 | 70.59 / 5 | 71.62 / 8 | 72.65 / 14 | 71.86 | -15 | 14 | 63.10 | 10536.65 | 11542(+15%) | 상승상승 |
| 260224 | 65.86 | 67.17 / 0 | 63.88 / 23 | 61.90 / 23 | 59.93 / 24 | 57.95 / 25 | 32.93 / 0 | 66.85 / 3 | 67.84 / 7 | 68.83 / 11 | 69.82 / 18 | 68.53 | -10 | 29 | 63.10 | 9458.75 | 11446(+14%) | 상승상승 |
| 260223 | 67.11 | 68.45 / 0 | 65.09 / 22 | 63.08 / 23 | 61.07 / 24 | 59.05 / 25 | 33.56 / 0 | 68.12 / 3 | 69.13 / 7 | 70.13 / 11 | 71.14 / 18 | 65.86 | 0 | 39 | 63.10 | 8773.45 | 11341(+13%) | 상승상승 |
| 260220 | 65.23 | 66.53 / 0 | 63.27 / 22 | 61.31 / 23 | 59.35 / 23 | 57.40 / 24 | 32.62 / 0 | 66.21 / 4 | 67.19 / 8 | 68.17 / 12 | 69.15 / 19 | 67.11 | -4 | 39 | 63.10 | 8773.45 | 11390(+14%) | 상승상승 |
| 260219 | 66.29 | 67.61 / 0 | 64.30 / 22 | 62.31 / 22 | 60.32 / 23 | 58.33 / 24 | 33.15 / 0 | 67.29 / 4 | 68.28 / 8 | 69.28 / 12 | 70.27 / 19 | 65.23 | 0 | 43 | 63.10 | 8505.01 | 11309(+13%) | 상승상승 |
| 260218 | 64.35 | 65.63 / 0 | 62.41 / 18 | 60.48 / 18 | 58.55 / 19 | 56.62 / 19 | 32.18 / 0 | 65.32 / 6 | 66.29 / 12 | 67.25 / 18 | 68.22 / 25 | 66.29 | -18 | 43 | 63.10 | 8505.01 | 11355(+14%) | 상승상승 |
| 260217 | 64.59 | 65.88 / 0 | 62.65 / 17 | 60.71 / 18 | 58.77 / 19 | 56.83 / 19 | 32.30 / 0 | 65.56 / 6 | 66.53 / 12 | 67.50 / 18 | 68.47 / 25 | 64.35 | 0 | 61 | 63.10 | 7311.79 | 11237(+12%) | 상승상승 |
| 260213 | 63.10 | 64.36 / 0 | 61.20 / 16 | 59.31 / 17 | 57.42 / 18 | 55.52 / 18 | 31.55 / 0 | 64.05 / 6 | 65.00 / 13 | 65.94 / 20 | 66.89 / 28 | 64.59 | -6 | 61 | 63.10 | 7311.79 | 11251(+13%) | 상승상승 |
| 260212 | 68.05 | 69.41 / 8 | 66.00 / 29 | 63.96 / 30 | 61.92 / 31 | 59.88 / 32 | 34.03 / 0 | 69.08 / 0 | 70.10 / 0 | 71.12 / 0 | 72.14 / 0 | 63.10 | 67 | 67 | 63.10 | 6924.25 | 11151(+12%) | 상승상승 |
| 260211 | 63.34 | 64.60 / 0 | 61.43 / 31 | 59.53 / 32 | 57.63 / 33 | 55.73 / 35 | 31.67 / 0 | 64.30 / 0 | 65.25 / 1 | 66.20 / 2 | 67.15 / 5 | 68.05 | -8 | 0 | 0.00 | 11151.95 | 11151(+12%) | 상승상승 |
| 260210 | 64.03 | 65.31 / 8 | 62.10 / 31 | 60.18 / 32 | 58.26 / 33 | 56.34 / 34 | 32.02 / 0 | 65.00 / 0 | 65.96 / 0 | 66.92 / 0 | 67.88 / 0 | 63.34 | 8 | 8 | 63.34 | 10607.55 | 11114(+11%) | 상승상승 |
| 260209 | 61.75 | 62.98 / 8 | 59.89 / 32 | 58.04 / 33 | 56.19 / 34 | 54.34 / 36 | 30.88 / 0 | 62.68 / 0 | 63.61 / 0 | 64.53 / 0 | 65.46 / 0 | 64.03 | 0 | 0 | 0.00 | 11114.27 | 11114(+11%) | 상승상승 |
| 260206 | 53.25 | 54.31 / 0 | 51.65 / 1 | 50.05 / 2 | 48.45 / 2 | 46.86 / 2 | 26.63 / 0 | 54.05 / 13 | 54.85 / 26 | 55.65 / 39 | 56.45 / 55 | 61.75 | -133 | 0 | 0.00 | 11114.27 | 11114(+11%) | 상승상승 |
| 260205 | 53.19 | 54.25 / 0 | 51.59 / 1 | 49.99 / 2 | 48.40 / 2 | 46.80 / 2 | 26.60 / 0 | 53.99 / 13 | 54.79 / 26 | 55.59 / 39 | 56.39 / 55 | 53.25 | 0 | 133 | 58.90 | 2901.52 | 9983(-0%) | 상승상승 |
| 260204 | 61.20 | 62.42 / 0 | 59.36 / 11 | 57.52 / 11 | 55.69 / 11 | 53.85 / 12 | 30.60 / 0 | 62.12 / 8 | 63.04 / 17 | 63.96 / 26 | 64.88 / 37 | 53.19 | 45 | 133 | 58.90 | 2901.52 | 9975(-0%) | 상승상승 |
| 260203 | 65.20 | 66.50 / 0 | 63.24 / 19 | 61.28 / 20 | 59.33 / 20 | 57.37 / 21 | 32.60 / 0 | 66.18 / 4 | 67.16 / 9 | 68.14 / 14 | 69.12 / 22 | 61.20 | 39 | 88 | 61.82 | 5295.07 | 10680(+7%) | 상승상승 |
| 260202 | 61.79 | 63.02 / 0 | 59.93 / 2 | 58.08 / 2 | 56.22 / 2 | 54.37 / 2 | 30.90 / 0 | 62.72 / 11 | 63.65 / 23 | 64.58 / 35 | 65.50 / 49 | 65.20 | -69 | 49 | 62.30 | 7681.87 | 10876(+9%) | 상승상승 |
| 260130 | 70.47 | 71.87 / 0 | 68.35 / 27 | 66.24 / 27 | 64.12 / 28 | 62.01 / 29 | 35.24 / 0 | 71.53 / 0 | 72.59 / 1 | 73.65 / 2 | 74.70 / 4 | 61.79 | 111 | 118 | 62.30 | 3183.07 | 10474(+5%) | 상승상승 |
| 260129 | 70.09 | 71.49 / 7 | 67.98 / 27 | 65.88 / 28 | 63.78 / 29 | 61.67 / 30 | 35.05 / 0 | 71.15 / 0 | 72.20 / 0 | 73.25 / 0 | 74.30 / 0 | 70.47 | 7 | 7 | 70.47 | 10041.76 | 10535(+5%) | 상승상승 |
| 260128 | 64.96 | 66.25 / 7 | 63.01 / 29 | 61.06 / 30 | 59.11 / 31 | 57.16 / 32 | 32.48 / 0 | 65.94 / 0 | 66.91 / 0 | 67.89 / 0 | 68.86 / 0 | 70.09 | 0 | 0 | 0.00 | 10535.05 | 10535(+5%) | 상승상승 |
| 260127 | 60.70 | 61.91 / 0 | 58.87 / 23 | 57.05 / 24 | 55.23 / 25 | 53.41 / 25 | 30.35 / 0 | 61.62 / 3 | 62.53 / 7 | 63.44 / 11 | 64.35 / 16 | 64.96 | -37 | 0 | 0.00 | 10535.05 | 10535(+5%) | 상승상승 |
| 260126 | 61.60 | 62.83 / 0 | 59.75 / 23 | 57.90 / 23 | 56.05 / 24 | 54.20 / 25 | 30.80 / 0 | 62.53 / 3 | 63.45 / 7 | 64.38 / 11 | 65.30 / 16 | 60.70 | 0 | 37 | 62.06 | 8131.53 | 10377(+4%) | 상승상승 |
| 260123 | 63.72 | 64.99 / 0 | 61.80 / 29 | 59.89 / 30 | 57.98 / 31 | 56.07 / 32 | 31.86 / 0 | 64.68 / 0 | 65.64 / 1 | 66.59 / 2 | 67.55 / 5 | 61.60 | 29 | 37 | 62.06 | 8131.53 | 10410(+4%) | 상승상승 |
| 260122 | 63.48 | 64.74 / 8 | 61.57 / 29 | 59.67 / 30 | 57.76 / 31 | 55.86 / 32 | 31.74 / 0 | 64.44 / 0 | 65.39 / 0 | 66.34 / 0 | 67.29 / 0 | 63.72 | 8 | 8 | 63.72 | 9917.93 | 10427(+4%) | 상승상승 |
| 260121 | 57.94 | 59.09 / 0 | 56.20 / 24 | 54.46 / 25 | 52.72 / 25 | 50.98 / 26 | 28.97 / 0 | 58.81 / 3 | 59.68 / 7 | 60.55 / 11 | 61.42 / 17 | 63.48 | -38 | 0 | 0.00 | 10427.69 | 10427(+4%) | 상승상승 |
| 260120 | 60.75 | 61.96 / 4 | 58.92 / 30 | 57.10 / 31 | 55.28 / 32 | 53.46 / 33 | 30.38 / 0 | 61.67 / 0 | 62.58 / 0 | 63.49 / 1 | 64.40 / 3 | 57.94 | 34 | 38 | 57.59 | 8015.45 | 10217(+2%) | 상승상승 |
| 260116 | 58.08 | 59.24 / 2 | 56.33 / 31 | 54.59 / 32 | 52.85 / 34 | 51.11 / 35 | 29.04 / 0 | 58.96 / 0 | 59.83 / 1 | 60.70 / 1 | 61.57 / 4 | 60.75 | -2 | 4 | 54.65 | 9985.41 | 10228(+2%) | 상승상승 |
| 260115 | 55.38 | 56.48 / 0 | 53.71 / 33 | 52.05 / 34 | 50.39 / 35 | 48.73 / 36 | 27.69 / 0 | 56.22 / 0 | 57.05 / 1 | 57.88 / 2 | 58.71 / 6 | 58.08 | -3 | 6 | 54.65 | 9863.91 | 10212(+2%) | 상승상승 |
| 260114 | 56.07 | 57.19 / 0 | 54.38 / 32 | 52.70 / 33 | 51.02 / 34 | 49.34 / 36 | 28.04 / 0 | 56.92 / 0 | 57.76 / 1 | 58.60 / 2 | 59.44 / 6 | 55.38 | 0 | 9 | 54.65 | 9689.67 | 10188(+2%) | 상승상승 |
| 260113 | 54.65 | 55.74 / 0 | 53.01 / 33 | 51.37 / 34 | 49.73 / 35 | 48.09 / 37 | 27.33 / 0 | 55.47 / 0 | 56.29 / 1 | 57.11 / 2 | 57.93 / 6 | 56.07 | 0 | 9 | 54.65 | 9689.67 | 10194(+2%) | 상승상승 |
| 260112 | 53.95 | 55.02 / 9 | 52.33 / 34 | 50.71 / 35 | 49.09 / 36 | 47.47 / 37 | 26.98 / 0 | 54.76 / 0 | 55.57 / 0 | 56.38 / 0 | 57.19 / 0 | 54.65 | 9 | 9 | 54.65 | 9689.67 | 10181(+2%) | 상승상승 |
| 260109 | 49.65 | 50.64 / 0 | 48.16 / 20 | 46.67 / 21 | 45.18 / 22 | 43.69 / 23 | 24.83 / 0 | 50.40 / 6 | 51.14 / 13 | 51.89 / 20 | 52.63 / 29 | 53.95 | -68 | 0 | 0.00 | 10181.52 | 10181(+2%) | 상승상승 |
| 260108 | 52.29 | 53.33 / 0 | 50.72 / 26 | 49.15 / 26 | 47.58 / 27 | 46.01 / 28 | 26.15 / 0 | 53.08 / 4 | 53.86 / 8 | 54.65 / 12 | 55.43 / 18 | 49.65 | 26 | 68 | 51.28 | 6512.92 | 9889(-1%) | 상승상승 |
| 260107 | 54.01 | 55.09 / 9 | 52.38 / 33 | 50.76 / 34 | 49.14 / 35 | 47.52 / 36 | 27.01 / 0 | 54.83 / 0 | 55.64 / 0 | 56.45 / 0 | 57.26 / 0 | 52.29 | 42 | 42 | 52.29 | 7803.82 | 10000(+0%) | 상승상승 |
| 260106 | 49.22 | 50.20 / 9 | 47.74 / 36 | 46.26 / 38 | 44.79 / 39 | 43.31 / 40 | 24.61 / 0 | 49.96 / 0 | 50.70 / 0 | 51.44 / 0 | 52.18 / 0 | 54.01 | 0 | 0 | 0.00 | 10000.00 | 10000(+0%) | 상승상승 |