현재 상태
| 시작자산 | 보유 | 평단 | 전일종가 | 평가액 | 잔액 | 현재자산 |
|---|
| 86272.90 | 221개 | 105.30 | 102.32 | 22612.72(-2.83%) | 64128.16 | 86740.88 (+0.54%) |
오늘의 주문
| 매수 주문 | 기본매수 | 매수1 | 매수2 | 매수3 | 매수4 |
|---|
| 0915 / 102.32 | 104.36 / 0 | 99.25 / 8 | 96.18 / 8 | 93.11 / 9 | 90.04 / 9 |
| 매도 주문 | 위험매도 | 매도1 | 매도2 | 매도3 | 매도4 |
|---|
| 0915 / 102.32 | 51.16 / 0 | 103.86 / 22 | 105.39 / 44 | 106.93 / 66 | 108.46 / 89 |
누적 이력
| 날짜 | 전일종가 | 기본매수 | 매수1 | 매수2 | 매수3 | 매수4 | 위험매도 | 매도1 | 매도2 | 매도3 | 매도4 | 금일종가 | 증감 | 보유 | 평단 | 잔액 | 자산 | 메모 |
|---|
| 260915 | 101.13 | 103.15 / 0 | 98.09 / 9 | 95.06 / 9 | 92.02 / 9 | 88.99 / 10 | 50.57 / 0 | 102.65 / 22 | 104.17 / 44 | 105.69 / 66 | 107.20 / 89 | 102.32 | 0 | 221 | 105.30 | 64128.16 | 86740(+1%) | 고변동하...고변동하락 |
| 260914 | 121.82 | 124.25 / 44 | 118.16 / 27 | 114.51 / 28 | 110.85 / 29 | 107.20 / 30 | 60.91 / 0 | 123.65 / 6 | 125.48 / 12 | 127.31 / 18 | 129.13 / 27 | 101.13 | 158 | 221 | 105.30 | 64128.16 | 86477(+0%) | 고변동하...고변동하락 |
| 260911 | 115.76 | 118.07 / 0 | 112.28 / 18 | 108.81 / 18 | 105.34 / 19 | 101.86 / 20 | 57.88 / 0 | 117.50 / 15 | 119.24 / 30 | 120.97 / 46 | 122.71 / 63 | 121.82 | -91 | 63 | 115.76 | 80106.70 | 87781(+2%) | 고변동하...고변동하락 |
| 260910 | 125.87 | 128.38 / 101 | 122.09 / 26 | 118.31 / 27 | 114.54 / 28 | 110.76 / 29 | 62.94 / 0 | 127.76 / 0 | 129.65 / 0 | 131.54 / 0 | 133.43 / 0 | 115.76 | 154 | 154 | 115.76 | 69021.08 | 86848(+1%) | 고변동하...고변동하락 |
| 260909 | 123.27 | 125.73 / 103 | 119.57 / 27 | 115.87 / 28 | 112.17 / 29 | 108.47 / 30 | 61.64 / 0 | 125.12 / 0 | 126.97 / 0 | 128.82 / 0 | 130.67 / 0 | 125.87 | 0 | 0 | 0.00 | 86848.12 | 86848(+1%) | 고변동하...고변동하락 |
| 260908 | 117.28 | 119.62 / 108 | 113.76 / 28 | 110.24 / 29 | 106.72 / 30 | 103.20 / 31 | 58.64 / 0 | 119.04 / 0 | 120.80 / 0 | 122.56 / 0 | 124.32 / 0 | 123.27 | 0 | 0 | 0.00 | 86848.12 | 86848(+1%) | 고변동하...고변동하락 |
| 260904 | 106.74 | 108.87 / 0 | 103.53 / 7 | 100.33 / 8 | 97.13 / 8 | 93.93 / 8 | 53.37 / 0 | 108.35 / 20 | 109.95 / 41 | 111.55 / 62 | 113.15 / 84 | 117.28 | -207 | 0 | 0.00 | 86848.12 | 86848(+1%) | 고변동하...고변동하락 |
| 260903 | 106.35 | 108.47 / 0 | 103.15 / 8 | 99.96 / 8 | 96.77 / 8 | 93.58 / 8 | 53.18 / 0 | 107.95 / 20 | 109.55 / 41 | 111.14 / 62 | 112.74 / 84 | 106.74 | 0 | 207 | 116.19 | 62571.16 | 84666(-2%) | 고변동하...고변동하락 |
| 260902 | 105.91 | 108.02 / 0 | 102.73 / 8 | 99.55 / 8 | 96.37 / 8 | 93.20 / 9 | 52.96 / 0 | 107.50 / 20 | 109.09 / 41 | 110.68 / 62 | 112.27 / 84 | 106.35 | 0 | 207 | 116.19 | 62571.16 | 84585(-2%) | 고변동하...고변동하락 |
| 260901 | 112.79 | 115.04 / 0 | 109.40 / 10 | 106.02 / 11 | 102.63 / 11 | 99.25 / 11 | 56.40 / 0 | 114.49 / 18 | 116.18 / 37 | 117.87 / 55 | 119.56 / 76 | 105.91 | 21 | 207 | 116.19 | 62571.16 | 84494(-2%) | 고변동하...고변동하락 |
| 260831 | 111.34 | 113.56 / 0 | 107.99 / 11 | 104.65 / 11 | 101.31 / 12 | 97.97 / 12 | 55.67 / 0 | 113.02 / 18 | 114.69 / 37 | 116.36 / 55 | 118.03 / 76 | 112.79 | 0 | 186 | 117.35 | 64795.27 | 85774(-1%) | 고변동하...고변동하락 |
| 260828 | 123.05 | 125.51 / 46 | 119.35 / 27 | 115.66 / 27 | 111.97 / 28 | 108.28 / 29 | 61.53 / 0 | 124.90 / 5 | 126.75 / 11 | 128.59 / 17 | 130.44 / 25 | 111.34 | 128 | 186 | 117.35 | 64795.27 | 85504(-1%) | 고변동하...고변동하락 |
| 260827 | 116.60 | 118.93 / 0 | 113.10 / 19 | 109.60 / 20 | 106.10 / 21 | 102.60 / 21 | 58.30 / 0 | 118.35 / 14 | 120.10 / 28 | 121.85 / 42 | 123.60 / 58 | 123.05 | -84 | 58 | 130.62 | 79046.79 | 86183(-0%) | 고변동하...고변동하락 |
| 260826 | 115.67 | 117.98 / 0 | 112.19 / 20 | 108.72 / 20 | 105.25 / 21 | 101.78 / 22 | 57.84 / 0 | 117.41 / 14 | 119.15 / 28 | 120.88 / 42 | 122.62 / 58 | 116.60 | 0 | 142 | 130.62 | 68710.59 | 85267(-1%) | 고변동하...고변동하락 |
| 260825 | 111.16 | 113.38 / 0 | 107.82 / 6 | 104.49 / 6 | 101.15 / 6 | 97.82 / 7 | 55.58 / 0 | 112.83 / 20 | 114.50 / 40 | 116.17 / 60 | 117.83 / 82 | 115.67 | -60 | 142 | 130.62 | 68710.59 | 85135(-1%) | 고변동하...고변동하락 |
| 260824 | 120.60 | 123.01 / 0 | 116.98 / 5 | 113.36 / 5 | 109.74 / 6 | 106.12 / 6 | 60.30 / 0 | 122.41 / 19 | 124.22 / 38 | 126.03 / 57 | 127.84 / 78 | 111.16 | 10 | 202 | 130.62 | 61770.39 | 84224(-2%) | 고변동하...고변동하락 |
| 260821 | 122.21 | 124.65 / 0 | 118.54 / 5 | 114.87 / 5 | 111.21 / 5 | 107.54 / 5 | 61.11 / 0 | 124.05 / 19 | 125.88 / 38 | 127.71 / 57 | 129.55 / 78 | 120.60 | 0 | 192 | 131.63 | 62881.99 | 86037(-0%) | 고변동하...고변동하락 |
| 260820 | 120.74 | 123.15 / 0 | 117.11 / 5 | 113.49 / 5 | 109.87 / 6 | 106.25 / 6 | 60.37 / 0 | 122.56 / 19 | 124.37 / 38 | 126.18 / 57 | 127.99 / 78 | 122.21 | 0 | 192 | 131.63 | 62881.99 | 86346(+0%) | 고변동하...고변동하락 |
| 260819 | 129.10 | 131.68 / 0 | 125.22 / 6 | 121.35 / 6 | 117.48 / 6 | 113.60 / 6 | 64.55 / 0 | 131.04 / 18 | 132.98 / 36 | 134.91 / 54 | 136.85 / 72 | 120.74 | 12 | 192 | 131.63 | 62881.99 | 86064(-0%) | 고변동하...고변동하락 |
| 260818 | 151.53 | 154.56 / 49 | 146.98 / 22 | 142.43 / 23 | 137.89 / 24 | 133.34 / 25 | 75.77 / 0 | 153.81 / 3 | 156.08 / 7 | 158.35 / 11 | 160.63 / 16 | 129.10 | 143 | 180 | 132.36 | 64330.87 | 87568(+2%) | 고변동하...고변동하락 |
| 260817 | 144.95 | 147.84 / 2 | 140.60 / 23 | 136.25 / 24 | 131.90 / 25 | 127.55 / 26 | 72.48 / 0 | 147.13 / 8 | 149.30 / 17 | 151.48 / 26 | 153.65 / 37 | 151.53 | -51 | 37 | 144.95 | 82792.17 | 88398(+2%) | 고변동하...고변동하락 |
| 260814 | 145.36 | 148.26 / 88 | 140.99 / 23 | 136.63 / 24 | 132.27 / 25 | 127.91 / 25 | 72.68 / 0 | 147.55 / 0 | 149.73 / 0 | 151.91 / 0 | 154.09 / 0 | 144.95 | 88 | 88 | 144.95 | 75064.14 | 87819(+2%) | 고변동하...고변동하락 |
| 260813 | 142.16 | 145.00 / 90 | 137.89 / 24 | 133.63 / 24 | 129.36 / 25 | 125.10 / 26 | 71.08 / 0 | 144.30 / 0 | 146.43 / 0 | 148.56 / 0 | 150.69 / 0 | 145.36 | 0 | 0 | 0.00 | 87819.74 | 87819(+2%) | 고변동하...고변동하락 |
| 260812 | 133.00 | 135.66 / 0 | 129.01 / 18 | 125.02 / 19 | 121.03 / 19 | 117.04 / 20 | 66.50 / 0 | 135.00 / 12 | 136.99 / 24 | 138.99 / 37 | 140.98 / 51 | 142.16 | -124 | 0 | 0.00 | 87819.74 | 87819(+2%) | 고변동하...고변동하락 |
| 260811 | 130.00 | 132.60 / 0 | 126.10 / 16 | 122.20 / 16 | 118.30 / 17 | 114.40 / 17 | 65.00 / 0 | 131.95 / 13 | 133.90 / 27 | 135.85 / 41 | 137.80 / 56 | 133.00 | -13 | 124 | 130.00 | 70191.90 | 86683(+0%) | 고변동하...고변동하락 |
| 260810 | 140.25 | 143.05 / 90 | 136.04 / 23 | 131.83 / 24 | 127.62 / 25 | 123.42 / 26 | 70.13 / 0 | 142.36 / 0 | 144.46 / 0 | 146.57 / 0 | 148.67 / 0 | 130.00 | 137 | 137 | 130.00 | 68462.90 | 86272(+0%) | 고변동하...고변동하락 |
| 260807 | 132.33 | 134.97 / 95 | 128.36 / 25 | 124.39 / 26 | 120.42 / 27 | 116.45 / 28 | 66.17 / 0 | 134.32 / 0 | 136.30 / 0 | 138.29 / 0 | 140.27 / 0 | 140.25 | 0 | 0 | 0.00 | 86272.90 | 86272(+0%) | 고변동하...고변동하락 |