현재 상태
| 시작자산 | 보유 | 평단 | 전일종가 | 평가액 | 잔액 | 현재자산 |
|---|
| 10000.00 | 64개 | 109.03 | 102.32 | 6548.48(-6.16%) | 12215.41 | 18763.89 (+87.64%) |
오늘의 주문
| 매수 주문 | 기본매수 | 매수1 | 매수2 | 매수3 |
|---|
| 0915 / 102.32 | 104.36 / 0 | 99.25 / 1 | 96.18 / 2 | 92.08 / 5 |
| 매도 주문 | 위험매도 | 매도1 | 매도2 | 매도3 |
|---|
| 0915 / 102.32 | 51.16 / 0 | 105.39 / 16 | 108.46 / 22 | 112.56 / 26 |
누적 이력
| 날짜 | 전일종가 | 기본매수 | 매수1 | 매수2 | 매수3 | 위험매도 | 매도1 | 매도2 | 매도3 | 금일종가 | 증감 | 보유 | 평단 | 잔액 | 자산 | 메모 |
|---|
| 260915 | 101.13 | 103.15 / 0 | 98.09 / 2 | 95.06 / 3 | 91.01 / 5 | 50.57 / 0 | 104.17 / 16 | 107.20 / 22 | 111.25 / 26 | 102.32 | 0 | 64 | 109.03 | 12215.41 | 18763(+88%) | 고변동하...고변동하락 |
| 260914 | 121.82 | 124.25 / 0 | 118.16 / 6 | 114.51 / 10 | 109.63 / 18 | 60.91 / 0 | 125.48 / 7 | 129.13 / 10 | 134.01 / 13 | 101.13 | 34 | 64 | 109.03 | 12215.41 | 18687(+87%) | 고변동하...고변동하락 |
| 260911 | 115.76 | 118.07 / 0 | 112.28 / 5 | 108.81 / 8 | 104.18 / 14 | 57.88 / 0 | 119.24 / 9 | 122.71 / 13 | 127.34 / 17 | 121.82 | -9 | 30 | 117.99 | 15653.83 | 19308(+93%) | 고변동하...고변동하락 |
| 260910 | 125.87 | 128.38 / 0 | 122.09 / 8 | 118.31 / 13 | 113.28 / 23 | 62.94 / 0 | 129.65 / 4 | 133.43 / 6 | 138.46 / 8 | 115.76 | 21 | 39 | 117.99 | 14557.45 | 19072(+91%) | 하락하락 |
| 260909 | 123.27 | 125.73 / 0 | 119.57 / 9 | 115.87 / 14 | 110.94 / 24 | 61.64 / 0 | 126.97 / 4 | 130.67 / 6 | 135.60 / 8 | 125.87 | 0 | 18 | 120.58 | 16988.41 | 19254(+93%) | 하락하락 |
| 260908 | 117.28 | 119.62 / 0 | 113.76 / 8 | 110.24 / 13 | 105.55 / 22 | 58.64 / 0 | 120.80 / 6 | 124.32 / 8 | 129.01 / 10 | 123.27 | -6 | 18 | 120.58 | 16988.41 | 19207(+92%) | 하락하락 |
| 260904 | 106.74 | 108.87 / 0 | 103.53 / 2 | 100.33 / 3 | 96.06 / 6 | 53.37 / 0 | 109.95 / 14 | 113.15 / 19 | 117.42 / 24 | 117.28 | -33 | 24 | 120.58 | 16248.79 | 19063(+91%) | 고변동하...고변동하락 |
| 260903 | 106.35 | 108.47 / 0 | 103.15 / 2 | 99.96 / 3 | 95.71 / 6 | 53.18 / 0 | 109.55 / 14 | 112.74 / 19 | 116.99 / 24 | 106.74 | 0 | 57 | 120.58 | 12378.55 | 18462(+85%) | 하락하락 |
| 260902 | 105.91 | 108.02 / 0 | 102.73 / 2 | 99.55 / 4 | 95.31 / 6 | 52.96 / 0 | 109.09 / 14 | 112.27 / 19 | 116.51 / 24 | 106.35 | 0 | 57 | 120.58 | 12378.55 | 18440(+84%) | 하락하락 |
| 260901 | 112.79 | 115.04 / 0 | 109.40 / 4 | 106.02 / 6 | 101.51 / 10 | 56.40 / 0 | 116.18 / 11 | 119.56 / 16 | 124.07 / 20 | 105.91 | 10 | 57 | 120.58 | 12378.55 | 18415(+84%) | 하락하락 |
| 260831 | 111.34 | 113.56 / 0 | 107.99 / 4 | 104.65 / 6 | 100.20 / 11 | 55.67 / 0 | 114.69 / 11 | 118.03 / 16 | 122.48 / 20 | 112.79 | 0 | 47 | 123.70 | 13437.65 | 18738(+87%) | 고변동하...고변동하락 |
| 260828 | 123.05 | 125.51 / 0 | 119.35 / 5 | 115.66 / 8 | 110.74 / 15 | 61.53 / 0 | 126.75 / 8 | 130.44 / 11 | 135.36 / 15 | 111.34 | 13 | 47 | 123.70 | 13437.65 | 18670(+87%) | 고변동하...고변동하락 |
| 260827 | 116.60 | 118.93 / 0 | 113.10 / 4 | 109.60 / 6 | 104.94 / 10 | 58.30 / 0 | 120.10 / 11 | 123.60 / 15 | 128.26 / 19 | 123.05 | -11 | 34 | 128.43 | 14885.07 | 19068(+91%) | 고변동하...고변동하락 |
| 260826 | 115.67 | 117.98 / 0 | 112.19 / 4 | 108.72 / 6 | 104.10 / 10 | 57.84 / 0 | 119.15 / 11 | 122.62 / 15 | 127.24 / 19 | 116.60 | 0 | 45 | 128.43 | 13531.52 | 18778(+88%) | 고변동하...고변동하락 |
| 260825 | 111.16 | 113.38 / 0 | 107.82 / 1 | 104.49 / 2 | 100.04 / 4 | 55.58 / 0 | 114.50 / 14 | 117.83 / 20 | 122.28 / 25 | 115.67 | -14 | 45 | 128.43 | 13531.52 | 18736(+87%) | 고변동하...고변동하락 |
| 260824 | 120.60 | 123.01 / 0 | 116.98 / 1 | 113.36 / 1 | 108.54 / 3 | 60.30 / 0 | 124.22 / 14 | 127.84 / 19 | 132.66 / 24 | 111.16 | 2 | 59 | 128.43 | 11912.14 | 18470(+85%) | 고변동하...고변동하락 |
| 260821 | 122.21 | 124.65 / 0 | 118.54 / 1 | 114.87 / 1 | 109.98 / 3 | 61.11 / 0 | 125.88 / 14 | 129.55 / 19 | 134.44 / 24 | 120.60 | 0 | 57 | 129.04 | 12134.46 | 19008(+90%) | 고변동하...고변동하락 |
| 260820 | 120.74 | 123.15 / 0 | 117.11 / 1 | 113.49 / 1 | 108.66 / 3 | 60.37 / 0 | 124.37 / 14 | 127.99 / 19 | 132.82 / 24 | 122.21 | 0 | 57 | 129.04 | 12134.46 | 19100(+91%) | 고변동하...고변동하락 |
| 260819 | 129.10 | 131.68 / 0 | 125.22 / 1 | 121.35 / 2 | 116.19 / 3 | 64.55 / 0 | 132.98 / 13 | 136.85 / 18 | 142.01 / 23 | 120.74 | 3 | 57 | 129.04 | 12134.46 | 19016(+90%) | 고변동하...고변동하락 |
| 260818 | 151.53 | 154.56 / 0 | 146.98 / 8 | 142.43 / 12 | 136.37 / 22 | 75.77 / 0 | 156.08 / 3 | 160.63 / 4 | 166.69 / 5 | 129.10 | 42 | 54 | 129.50 | 12496.68 | 19468(+95%) | 고변동하...고변동하락 |
| 260817 | 144.95 | 147.84 / 0 | 140.60 / 8 | 136.25 / 12 | 130.45 / 21 | 72.48 / 0 | 149.30 / 3 | 153.65 / 5 | 159.45 / 7 | 151.53 | -3 | 12 | 130.89 | 17918.88 | 19737(+97%) | 고변동하...고변동하락 |
| 260814 | 145.36 | 148.26 / 0 | 140.99 / 8 | 136.63 / 12 | 130.82 / 21 | 72.68 / 0 | 149.73 / 3 | 154.09 / 5 | 159.90 / 7 | 144.95 | 0 | 15 | 130.89 | 17464.29 | 19638(+96%) | 고변동하...고변동하락 |
| 260813 | 142.16 | 145.00 / 0 | 137.89 / 8 | 133.63 / 12 | 127.94 / 22 | 71.08 / 0 | 146.43 / 3 | 150.69 / 5 | 156.38 / 7 | 145.36 | 0 | 15 | 130.89 | 17464.29 | 19644(+96%) | 고변동하...고변동하락 |
| 260812 | 133.00 | 135.66 / 0 | 129.01 / 4 | 125.02 / 7 | 119.70 / 12 | 66.50 / 0 | 136.99 / 8 | 140.98 / 12 | 146.30 / 15 | 142.16 | -20 | 15 | 130.89 | 17464.29 | 19596(+96%) | 고변동하...고변동하락 |
| 260811 | 130.00 | 132.60 / 0 | 126.10 / 4 | 122.20 / 7 | 117.00 / 13 | 65.00 / 0 | 133.90 / 8 | 137.80 / 12 | 143.00 / 15 | 133.00 | 0 | 35 | 130.89 | 14621.09 | 19276(+93%) | 고변동하...고변동하락 |
| 260810 | 140.25 | 143.05 / 0 | 136.04 / 8 | 131.83 / 12 | 126.22 / 22 | 70.13 / 0 | 144.46 / 3 | 148.67 / 5 | 154.28 / 7 | 130.00 | 20 | 35 | 130.89 | 14621.09 | 19171(+92%) | 고변동하...고변동하락 |
| 260807 | 132.33 | 134.97 / 0 | 128.36 / 7 | 124.39 / 12 | 119.09 / 21 | 66.17 / 0 | 136.30 / 5 | 140.27 / 7 | 145.57 / 8 | 140.25 | -5 | 15 | 132.07 | 17221.09 | 19324(+93%) | 고변동하...고변동하락 |
| 260806 | 132.07 | 134.71 / 0 | 128.10 / 7 | 124.14 / 12 | 118.86 / 21 | 66.04 / 0 | 136.04 / 5 | 140.00 / 7 | 145.28 / 8 | 132.33 | 0 | 20 | 132.07 | 16519.84 | 19166(+92%) | 고변동하...고변동하락 |
| 260805 | 139.90 | 142.69 / 12 | 135.70 / 8 | 131.50 / 13 | 125.91 / 23 | 69.95 / 0 | 144.10 / 0 | 148.30 / 0 | 153.89 / 0 | 132.07 | 20 | 20 | 132.07 | 16519.84 | 19161(+92%) | 고변동하...고변동하락 |
| 260804 | 116.71 | 119.04 / 0 | 113.20 / 10 | 109.70 / 16 | 105.03 / 28 | 58.36 / 0 | 120.22 / 3 | 123.72 / 4 | 128.39 / 7 | 139.90 | -14 | 0 | 0.00 | 19161.24 | 19161(+92%) | 고변동하...고변동하락 |
| 260803 | 114.72 | 117.01 / 0 | 111.27 / 10 | 107.83 / 16 | 103.24 / 28 | 57.36 / 0 | 118.17 / 3 | 121.61 / 4 | 126.20 / 7 | 116.71 | 0 | 14 | 114.72 | 17202.64 | 18836(+88%) | 고변동하...고변동하락 |
| 260731 | 114.72 | 117.01 / 14 | 111.27 / 10 | 107.83 / 16 | 103.24 / 28 | 57.36 / 0 | 118.17 / 0 | 121.61 / 0 | 126.20 / 0 | 114.72 | 14 | 14 | 114.72 | 17202.64 | 18808(+88%) | 고변동하...고변동하락 |
| 260730 | 91.99 | 93.82 / 0 | 89.23 / 1 | 86.47 / 2 | 82.79 / 5 | 46.00 / 0 | 94.75 / 16 | 97.51 / 23 | 101.19 / 27 | 114.72 | -66 | 0 | 0.00 | 18808.72 | 18808(+88%) | 고변동하...고변동하락 |
| 260729 | 109.54 | 111.73 / 0 | 106.25 / 1 | 102.96 / 2 | 98.58 / 3 | 54.77 / 0 | 112.83 / 15 | 116.12 / 21 | 120.50 / 24 | 91.99 | 6 | 66 | 132.19 | 11237.20 | 17308(+73%) | 고변동하...고변동하락 |
| 260728 | 128.15 | 130.71 / 0 | 124.30 / 1 | 120.46 / 2 | 115.33 / 3 | 64.08 / 0 | 132.00 / 13 | 135.84 / 18 | 140.97 / 23 | 109.54 | 6 | 60 | 136.21 | 11789.14 | 18361(+84%) | 고변동하...고변동하락 |
| 260727 | 136.81 | 139.54 / 0 | 132.70 / 1 | 128.60 / 1 | 123.12 / 3 | 68.41 / 0 | 140.92 / 13 | 145.02 / 18 | 150.50 / 21 | 128.15 | 2 | 54 | 139.18 | 12446.38 | 19366(+94%) | 고변동하...고변동하락 |
| 260724 | 157.50 | 160.65 / 5 | 152.77 / 8 | 148.05 / 12 | 141.75 / 21 | 78.75 / 0 | 162.23 / 1 | 166.95 / 2 | 173.25 / 3 | 136.81 | 46 | 52 | 139.60 | 12702.68 | 19816(+98%) | 고변동하...고변동하락 |
| 260723 | 160.99 | 164.20 / 0 | 156.16 / 17 | 151.33 / 26 | 144.89 / 46 | 80.50 / 0 | 165.82 / 1 | 170.65 / 2 | 177.09 / 3 | 157.50 | 0 | 6 | 160.99 | 18995.94 | 19940(+99%) | 고변동하...고변동하락 |
| 260722 | 158.54 | 161.71 / 6 | 153.78 / 17 | 149.02 / 26 | 142.68 / 46 | 79.27 / 0 | 163.30 / 0 | 168.06 / 0 | 174.40 / 0 | 160.99 | 6 | 6 | 160.99 | 18995.94 | 19961(+100%) | 상승고변...상승고변동 |
| 260721 | 136.81 | 139.54 / 0 | 132.70 / 1 | 128.60 / 1 | 123.12 / 3 | 68.41 / 0 | 140.92 / 22 | 145.02 / 31 | 150.50 / 36 | 158.54 | -89 | 0 | 0.00 | 19961.88 | 19961(+100%) | 상승고변...상승고변동 |
| 260720 | 135.47 | 138.17 / 0 | 131.40 / 1 | 127.34 / 1 | 121.92 / 3 | 67.74 / 0 | 139.54 / 22 | 143.60 / 31 | 149.02 / 36 | 136.81 | 0 | 89 | 157.61 | 5851.82 | 18027(+80%) | 상승고변...상승고변동 |
| 260717 | 142.48 | 145.32 / 0 | 138.20 / 1 | 133.93 / 1 | 128.23 / 3 | 71.24 / 0 | 146.76 / 22 | 151.03 / 30 | 156.73 / 36 | 135.47 | 1 | 89 | 157.61 | 5851.82 | 17908(+79%) | 상승고변...상승고변동 |
| 260716 | 165.55 | 168.86 / 0 | 160.58 / 6 | 155.61 / 9 | 148.99 / 16 | 82.78 / 0 | 170.52 / 14 | 175.49 / 19 | 182.11 / 24 | 142.48 | 31 | 88 | 157.86 | 5987.29 | 18525(+85%) | 상승고변...상승고변동 |
| 260715 | 176.66 | 180.19 / 0 | 171.36 / 10 | 166.06 / 16 | 158.99 / 28 | 88.33 / 0 | 181.96 / 7 | 187.26 / 10 | 194.33 / 14 | 165.55 | 26 | 57 | 166.22 | 10404.17 | 19840(+98%) | 상승고변...상승고변동 |
| 260714 | 165.37 | 168.67 / 0 | 160.40 / 1 | 155.44 / 2 | 148.83 / 4 | 82.69 / 0 | 170.34 / 19 | 175.30 / 26 | 181.91 / 31 | 176.66 | -45 | 31 | 166.79 | 14708.47 | 20184(+102%) | 상승고변...상승고변동 |
| 260713 | 192.26 | 196.10 / 1 | 186.49 / 13 | 180.72 / 21 | 173.03 / 37 | 96.13 / 0 | 198.03 / 1 | 203.80 / 1 | 211.49 / 2 | 165.37 | 72 | 76 | 166.79 | 6758.77 | 19326(+93%) | 상승고변...상승고변동 |
| 260710 | 192.45 | 196.29 / 4 | 186.67 / 14 | 180.90 / 21 | 173.20 / 38 | 96.23 / 0 | 198.23 / 0 | 204.00 / 0 | 211.70 / 0 | 192.26 | 4 | 4 | 192.26 | 18665.41 | 19434(+94%) | 상승고변...상승고변동 |
| 260709 | 174.82 | 178.31 / 0 | 169.57 / 4 | 164.33 / 7 | 157.33 / 12 | 87.41 / 0 | 180.07 / 13 | 185.31 / 18 | 192.31 / 23 | 192.45 | -54 | 0 | 0.00 | 19434.45 | 19434(+94%) | 상승고변...상승고변동 |
| 260708 | 165.28 | 168.58 / 0 | 160.32 / 1 | 155.36 / 2 | 148.75 / 3 | 82.64 / 0 | 170.24 / 17 | 175.20 / 24 | 181.81 / 30 | 174.82 | -17 | 54 | 183.26 | 9042.15 | 18482(+85%) | 상승고변...상승고변동 |
| 260707 | 194.65 | 198.54 / 0 | 188.81 / 8 | 182.97 / 13 | 175.18 / 23 | 97.33 / 0 | 200.49 / 6 | 206.33 / 9 | 214.12 / 12 | 165.28 | 44 | 71 | 183.26 | 6070.21 | 17805(+78%) | 상승고변...상승고변동 |
| 260706 | 181.47 | 185.09 / 0 | 176.02 / 1 | 170.58 / 1 | 163.32 / 2 | 90.74 / 0 | 186.92 / 16 | 192.36 / 22 | 199.62 / 27 | 194.65 | -38 | 27 | 212.55 | 13342.53 | 18598(+86%) | 상승고변...상승고변동 |
| 260702 | 217.55 | 221.90 / 0 | 211.02 / 1 | 204.49 / 3 | 195.79 / 5 | 108.78 / 0 | 224.08 / 14 | 230.61 / 19 | 239.31 / 23 | 181.47 | 9 | 65 | 212.55 | 5945.83 | 17741(+77%) | 상승고변...상승고변동 |
| 260701 | 266.71 | 272.04 / 3 | 258.70 / 10 | 250.70 / 16 | 240.03 / 27 | 133.36 / 0 | 274.72 / 0 | 282.72 / 0 | 293.39 / 0 | 217.55 | 56 | 56 | 217.55 | 7579.06 | 19761(+98%) | 상승고변...상승고변동 |
| 260630 | 236.52 | 241.25 / 0 | 229.42 / 7 | 222.32 / 11 | 212.86 / 20 | 118.26 / 0 | 243.62 / 5 | 250.72 / 7 | 260.18 / 10 | 266.71 | -22 | 0 | 0.00 | 19761.86 | 19761(+98%) | 상승고변...상승고변동 |
| 260629 | 215.60 | 219.91 / 0 | 209.13 / 1 | 202.66 / 2 | 194.04 / 3 | 107.80 / 0 | 222.07 / 13 | 228.54 / 18 | 237.16 / 22 | 236.52 | -31 | 22 | 215.60 | 13894.24 | 19097(+91%) | 상승고변...상승고변동 |
| 260626 | 252.61 | 257.66 / 3 | 245.03 / 9 | 237.45 / 15 | 227.34 / 26 | 126.31 / 0 | 260.19 / 0 | 267.77 / 0 | 277.88 / 0 | 215.60 | 53 | 53 | 215.60 | 6562.12 | 17988(+80%) | 상승고변...상승고변동 |
| 260625 | 229.57 | 234.16 / 0 | 222.68 / 2 | 215.79 / 3 | 206.61 / 5 | 114.79 / 0 | 236.46 / 10 | 243.35 / 15 | 252.53 / 18 | 252.61 | -43 | 0 | 0.00 | 17988.92 | 17988(+80%) | 상승고변...상승고변동 |
| 260624 | 231.42 | 236.04 / 0 | 224.47 / 2 | 217.53 / 3 | 208.27 / 5 | 115.71 / 0 | 238.37 / 10 | 245.31 / 15 | 254.57 / 18 | 229.57 | 0 | 43 | 231.42 | 7126.69 | 16998(+70%) | 상승고변...상승고변동 |
| 260623 | 300.77 | 306.78 / 2 | 291.74 / 8 | 282.72 / 12 | 270.69 / 21 | 150.39 / 0 | 309.80 / 0 | 318.82 / 0 | 330.85 / 0 | 231.42 | 43 | 43 | 231.42 | 7126.69 | 17077(+71%) | 상승고변...상승고변동 |
| 260622 | 279.29 | 284.87 / 2 | 270.91 / 8 | 262.53 / 13 | 251.36 / 23 | 139.65 / 0 | 287.67 / 0 | 296.05 / 0 | 307.22 / 0 | 300.77 | 0 | 0 | 0.00 | 17077.75 | 17077(+71%) | 상승고변...상승고변동 |
| 260618 | 233.86 | 238.53 / 0 | 226.84 / 3 | 219.82 / 5 | 210.47 / 8 | 116.93 / 0 | 240.88 / 8 | 247.90 / 11 | 257.25 / 13 | 279.29 | -32 | 0 | 0.00 | 17077.75 | 17077(+71%) | 상승고변...상승고변동 |
| 260617 | 226.19 | 230.71 / 0 | 219.40 / 1 | 212.61 / 2 | 203.57 / 3 | 113.10 / 0 | 232.98 / 10 | 239.77 / 14 | 248.81 / 18 | 233.86 | -10 | 32 | 226.19 | 8140.47 | 15623(+56%) | 상승고변...상승고변동 |
| 260616 | 272.50 | 277.95 / 2 | 264.32 / 7 | 256.15 / 12 | 245.25 / 21 | 136.25 / 0 | 280.68 / 0 | 288.85 / 0 | 299.75 / 0 | 226.19 | 42 | 42 | 226.19 | 5801.87 | 15301(+53%) | 상승고변...상승고변동 |
| 260615 | 234.68 | 239.37 / 3 | 227.63 / 9 | 220.59 / 14 | 211.21 / 24 | 117.34 / 0 | 241.73 / 0 | 248.77 / 0 | 258.15 / 0 | 272.50 | 0 | 0 | 0.00 | 15301.85 | 15301(+53%) | 상승고변...상승고변동 |
| 260612 | 223.99 | 228.46 / 3 | 217.27 / 9 | 210.55 / 14 | 201.59 / 25 | 112.00 / 0 | 230.71 / 0 | 237.43 / 0 | 246.39 / 0 | 234.68 | 0 | 0 | 0.00 | 15301.85 | 15301(+53%) | 상승고변...상승고변동 |
| 260611 | 180.65 | 184.26 / 0 | 175.23 / 0 | 169.81 / 1 | 162.58 / 1 | 90.33 / 0 | 186.07 / 12 | 191.49 / 17 | 198.72 / 20 | 223.99 | -49 | 0 | 0.00 | 15301.85 | 15301(+53%) | 상승고변...상승고변동 |
| 260610 | 201.68 | 205.71 / 0 | 195.62 / 7 | 189.57 / 11 | 181.51 / 20 | 100.84 / 0 | 207.74 / 2 | 213.79 / 3 | 221.85 / 6 | 180.65 | 38 | 49 | 185.37 | 4326.34 | 13178(+32%) | 상승고변...상승고변동 |
| 260609 | 211.44 | 215.66 / 3 | 205.09 / 8 | 198.75 / 13 | 190.29 / 23 | 105.72 / 0 | 217.79 / 0 | 224.13 / 0 | 232.59 / 0 | 201.68 | 11 | 11 | 201.68 | 11191.04 | 13409(+34%) | 상승고변...상승고변동 |
| 260608 | 182.54 | 186.19 / 0 | 177.06 / 2 | 171.58 / 3 | 164.28 / 5 | 91.27 / 0 | 188.02 / 9 | 193.50 / 13 | 200.80 / 16 | 211.44 | -38 | 0 | 0.00 | 13409.52 | 13409(+34%) | 상승고변...상승고변동 |
| 260605 | 262.70 | 267.95 / 0 | 254.81 / 4 | 246.93 / 6 | 236.43 / 10 | 131.35 / 0 | 270.59 / 4 | 278.47 / 6 | 288.97 / 8 | 182.54 | 20 | 38 | 220.51 | 5374.80 | 12311(+23%) | 상승고변...상승고변동 |
| 260604 | 280.54 | 286.15 / 2 | 272.12 / 6 | 263.70 / 10 | 252.48 / 18 | 140.27 / 0 | 288.96 / 0 | 297.38 / 0 | 308.60 / 0 | 262.70 | 18 | 18 | 262.70 | 9025.60 | 13754(+38%) | 상승고변...상승고변동 |
| 260603 | 266.32 | 271.64 / 2 | 258.33 / 7 | 250.34 / 11 | 239.68 / 19 | 133.16 / 0 | 274.31 / 0 | 282.30 / 0 | 292.96 / 0 | 280.54 | 0 | 0 | 0.00 | 13754.20 | 13754(+38%) | 상승고변...상승고변동 |
| 260602 | 227.03 | 231.57 / 0 | 220.21 / 7 | 213.40 / 11 | 204.32 / 19 | 113.52 / 0 | 233.85 / 2 | 240.66 / 2 | 249.74 / 4 | 266.32 | -8 | 0 | 0.00 | 13754.20 | 13754(+38%) | 상승고변...상승고변동 |
| 260601 | 224.34 | 228.82 / 0 | 217.60 / 7 | 210.87 / 11 | 201.90 / 19 | 112.17 / 0 | 231.08 / 2 | 237.81 / 2 | 246.78 / 4 | 227.03 | 0 | 8 | 217.98 | 11623.64 | 13439(+34%) | 상승고변...상승고변동 |
| 260529 | 224.63 | 229.12 / 0 | 217.89 / 7 | 211.15 / 11 | 202.16 / 19 | 112.32 / 0 | 231.37 / 2 | 238.11 / 2 | 247.10 / 4 | 224.34 | 0 | 8 | 217.98 | 11623.64 | 13418(+34%) | 상승고변...상승고변동 |
| 260528 | 217.98 | 222.33 / 0 | 211.44 / 7 | 204.90 / 10 | 196.18 / 18 | 108.99 / 0 | 224.52 / 2 | 231.06 / 3 | 239.78 / 5 | 224.63 | -2 | 8 | 217.98 | 11623.64 | 13420(+34%) | 상승고변...상승고변동 |
| 260527 | 225.79 | 230.30 / 2 | 219.01 / 8 | 212.24 / 12 | 203.21 / 22 | 112.90 / 0 | 232.57 / 0 | 239.34 / 0 | 248.37 / 0 | 217.98 | 10 | 10 | 217.98 | 11174.38 | 13354(+34%) | 상승고변...상승고변동 |
| 260526 | 190.56 | 194.37 / 3 | 184.84 / 9 | 179.12 / 15 | 171.50 / 26 | 95.28 / 0 | 196.28 / 0 | 202.00 / 0 | 209.62 / 0 | 225.79 | 0 | 0 | 0.00 | 13354.18 | 13354(+34%) | 상승고변...상승고변동 |
| 260522 | 178.39 | 181.95 / 3 | 173.03 / 10 | 167.68 / 16 | 160.55 / 28 | 89.20 / 0 | 183.75 / 0 | 189.10 / 0 | 196.23 / 0 | 190.56 | 0 | 0 | 0.00 | 13354.18 | 13354(+34%) | 상승고변...상승고변동 |
| 260521 | 173.20 | 176.66 / 3 | 168.00 / 10 | 162.80 / 16 | 155.88 / 29 | 86.60 / 0 | 178.40 / 0 | 183.60 / 0 | 190.52 / 0 | 178.39 | 0 | 0 | 0.00 | 13354.18 | 13354(+34%) | 상승고변...상승고변동 |
| 260520 | 151.89 | 154.92 / 0 | 147.33 / 0 | 142.77 / 1 | 136.70 / 2 | 75.95 / 0 | 156.45 / 13 | 161.01 / 18 | 167.08 / 23 | 173.20 | -54 | 0 | 0.00 | 13354.18 | 13354(+34%) | 상승고변...상승고변동 |
| 260519 | 151.75 | 154.78 / 0 | 147.19 / 0 | 142.64 / 1 | 136.57 / 2 | 75.88 / 0 | 156.31 / 13 | 160.86 / 18 | 166.93 / 23 | 151.89 | 0 | 54 | 165.65 | 4001.38 | 12203(+22%) | 상승고변...상승고변동 |
| 260518 | 164.18 | 167.46 / 0 | 159.25 / 0 | 154.32 / 1 | 147.76 / 1 | 82.09 / 0 | 169.11 / 13 | 174.04 / 18 | 180.60 / 22 | 151.75 | 1 | 54 | 165.65 | 4001.38 | 12195(+22%) | 상승고변...상승고변동 |
| 260515 | 186.19 | 189.91 / 0 | 180.60 / 8 | 175.01 / 12 | 167.57 / 22 | 93.10 / 0 | 191.78 / 2 | 197.37 / 3 | 204.81 / 6 | 164.18 | 42 | 53 | 165.91 | 4153.13 | 12854(+29%) | 상승고변...상승고변동 |
| 260514 | 184.24 | 187.92 / 0 | 178.71 / 8 | 173.18 / 12 | 165.81 / 22 | 92.12 / 0 | 189.77 / 2 | 195.30 / 3 | 202.67 / 6 | 186.19 | 0 | 11 | 172.52 | 11048.69 | 13096(+31%) | 상승고변...상승고변동 |
| 260513 | 172.52 | 175.97 / 0 | 167.34 / 5 | 162.16 / 8 | 155.26 / 15 | 86.26 / 0 | 177.70 / 6 | 182.88 / 9 | 189.78 / 11 | 184.24 | -15 | 11 | 172.52 | 11048.69 | 13075(+31%) | 상승고변...상승고변동 |
| 260512 | 190.42 | 194.22 / 3 | 184.70 / 9 | 178.99 / 14 | 171.37 / 25 | 95.21 / 0 | 196.14 / 0 | 201.85 / 0 | 209.47 / 0 | 172.52 | 26 | 26 | 172.52 | 8285.09 | 12770(+28%) | 상승고변...상승고변동 |
| 260511 | 176.94 | 180.47 / 3 | 171.63 / 10 | 166.32 / 15 | 159.24 / 27 | 88.47 / 0 | 182.25 / 0 | 187.56 / 0 | 194.64 / 0 | 190.42 | 0 | 0 | 0.00 | 12770.61 | 12770(+28%) | 상승고변...상승고변동 |
| 260508 | 152.10 | 155.14 / 0 | 147.53 / 6 | 142.97 / 9 | 136.89 / 16 | 76.05 / 0 | 156.67 / 7 | 161.23 / 9 | 167.31 / 12 | 176.94 | -28 | 0 | 0.00 | 12770.61 | 12770(+28%) | 상승고변...상승고변동 |
| 260507 | 165.85 | 169.16 / 3 | 160.87 / 10 | 155.89 / 15 | 149.26 / 27 | 82.93 / 0 | 170.83 / 0 | 175.81 / 0 | 182.44 / 0 | 152.10 | 28 | 28 | 152.10 | 7816.29 | 12075(+21%) | 상승고변...상승고변동 |
| 260506 | 144.16 | 147.04 / 4 | 139.83 / 11 | 135.51 / 17 | 129.74 / 31 | 72.08 / 0 | 148.49 / 0 | 152.81 / 0 | 158.58 / 0 | 165.85 | 0 | 0 | 0.00 | 12075.09 | 12075(+21%) | 상승고변...상승고변동 |
| 260505 | 127.55 | 130.10 / 0 | 123.72 / 11 | 119.89 / 17 | 114.79 / 30 | 63.78 / 0 | 131.38 / 3 | 135.21 / 4 | 140.31 / 5 | 144.16 | -12 | 0 | 0.00 | 12075.09 | 12075(+21%) | 상승고변...상승고변동 |
| 260504 | 130.40 | 133.00 / 0 | 126.48 / 11 | 122.57 / 17 | 117.36 / 29 | 65.20 / 0 | 134.32 / 3 | 138.23 / 4 | 143.44 / 5 | 127.55 | 0 | 12 | 112.81 | 10345.17 | 11875(+19%) | 상승고변...상승고변동 |
| 260501 | 126.98 | 129.51 / 0 | 123.17 / 11 | 119.36 / 17 | 114.28 / 30 | 63.49 / 0 | 130.79 / 3 | 134.60 / 4 | 139.68 / 5 | 130.40 | 0 | 12 | 112.81 | 10345.17 | 11909(+19%) | 상승고변...상승고변동 |
| 260430 | 117.97 | 120.32 / 0 | 114.43 / 8 | 110.89 / 13 | 106.17 / 23 | 58.99 / 0 | 121.51 / 7 | 125.05 / 9 | 129.77 / 12 | 126.98 | -16 | 12 | 112.81 | 10345.17 | 11868(+19%) | 상승고변...상승고변동 |
| 260429 | 109.56 | 111.75 / 0 | 106.27 / 0 | 102.98 / 1 | 98.60 / 2 | 54.78 / 0 | 112.85 / 17 | 116.14 / 23 | 120.52 / 28 | 117.97 | -40 | 28 | 112.81 | 8313.49 | 11616(+16%) | 상승고변...상승고변동 |
| 260428 | 123.39 | 125.85 / 0 | 119.68 / 10 | 115.98 / 15 | 111.05 / 27 | 61.70 / 0 | 127.10 / 4 | 130.80 / 5 | 135.73 / 7 | 109.56 | 52 | 68 | 112.81 | 3594.69 | 11044(+10%) | 상승고변...상승고변동 |
| 260427 | 128.32 | 130.88 / 4 | 124.47 / 12 | 120.62 / 18 | 115.48 / 32 | 64.16 / 0 | 132.17 / 0 | 136.02 / 0 | 141.16 / 0 | 123.39 | 16 | 16 | 123.39 | 9291.81 | 11266(+13%) | 상승고변...상승고변동 |
| 260424 | 112.77 | 115.02 / 2 | 109.38 / 13 | 106.00 / 21 | 101.49 / 37 | 56.39 / 0 | 116.16 / 0 | 119.54 / 0 | 124.05 / 2 | 128.32 | -2 | 0 | 0.00 | 11266.05 | 11266(+13%) | 상승고변...상승고변동 |
| 260423 | 105.64 | 107.75 / 2 | 102.47 / 14 | 99.30 / 22 | 95.07 / 39 | 52.82 / 0 | 108.81 / 0 | 111.98 / 1 | 116.21 / 2 | 112.77 | -1 | 2 | 89.95 | 11009.41 | 11234(+12%) | 상승고변...상승고변동 |
| 260422 | 98.09 | 100.05 / 0 | 95.14 / 15 | 92.20 / 24 | 88.28 / 42 | 49.05 / 0 | 101.04 / 1 | 103.98 / 1 | 107.90 / 3 | 105.64 | -2 | 3 | 89.95 | 10896.64 | 11213(+12%) | 상승고변...상승고변동 |
| 260421 | 95.94 | 97.85 / 0 | 93.06 / 16 | 90.18 / 25 | 86.34 / 43 | 47.97 / 0 | 98.82 / 1 | 101.70 / 1 | 105.54 / 3 | 98.09 | 0 | 5 | 89.95 | 10685.36 | 11175(+12%) | 상승고변...상승고변동 |
| 260420 | 94.68 | 96.57 / 2 | 91.83 / 16 | 88.99 / 25 | 85.21 / 44 | 47.34 / 0 | 97.53 / 0 | 100.37 / 1 | 104.15 / 2 | 95.94 | 2 | 5 | 89.95 | 10685.36 | 11165(+12%) | 상승고변...상승고변동 |
| 260417 | 88.37 | 90.13 / 0 | 85.71 / 17 | 83.06 / 27 | 79.53 / 47 | 44.19 / 0 | 91.03 / 1 | 93.68 / 2 | 97.21 / 3 | 94.68 | -3 | 3 | 85.96 | 10877.24 | 11161(+12%) | 상승고변...상승고변동 |
| 260416 | 85.96 | 87.67 / 0 | 83.38 / 17 | 80.80 / 27 | 77.36 / 48 | 42.98 / 0 | 88.54 / 1 | 91.12 / 2 | 94.56 / 3 | 88.37 | 0 | 6 | 85.96 | 10593.20 | 11123(+11%) | 상승고변...상승고변동 |
| 260415 | 85.31 | 87.01 / 6 | 82.75 / 18 | 80.19 / 27 | 76.77 / 48 | 42.66 / 0 | 87.87 / 0 | 90.43 / 0 | 93.85 / 0 | 85.96 | 6 | 6 | 85.96 | 10593.20 | 11108(+11%) | 상승고변...상승고변동 |
| 260414 | 80.56 | 82.17 / 6 | 78.14 / 19 | 75.72 / 29 | 72.50 / 51 | 40.28 / 0 | 82.98 / 0 | 85.40 / 0 | 88.62 / 0 | 85.31 | 0 | 0 | 0.00 | 11108.96 | 11108(+11%) | 상승고변...상승고변동 |
| 260413 | 76.39 | 77.91 / 7 | 74.09 / 20 | 71.80 / 31 | 68.75 / 54 | 38.20 / 0 | 78.69 / 0 | 80.98 / 0 | 84.03 / 0 | 80.56 | 0 | 0 | 0.00 | 11108.96 | 11108(+11%) | 상승고변...상승고변동 |
| 260410 | 71.98 | 73.41 / 7 | 69.82 / 21 | 67.66 / 33 | 64.78 / 57 | 35.99 / 0 | 74.14 / 0 | 76.30 / 0 | 79.18 / 0 | 76.39 | 0 | 0 | 0.00 | 11108.96 | 11108(+11%) | 상승고변...상승고변동 |
| 260409 | 67.50 | 68.85 / 14 | 65.47 / 10 | 63.45 / 16 | 60.75 / 28 | 33.75 / 0 | 69.53 / 0 | 71.55 / 0 | 74.25 / 0 | 71.98 | 0 | 0 | 0.00 | 11108.96 | 11108(+11%) | 상승고변...상승고변동 |
| 260408 | 56.55 | 57.68 / 6 | 54.85 / 12 | 53.15 / 19 | 50.89 / 33 | 28.28 / 0 | 58.25 / 2 | 59.95 / 3 | 62.21 / 6 | 67.50 | -11 | 0 | 0.00 | 11108.96 | 11108(+11%) | 고변동하...고변동하락 |
| 260407 | 54.81 | 55.90 / 3 | 53.16 / 12 | 51.52 / 20 | 49.32 / 34 | 27.41 / 0 | 56.46 / 3 | 58.10 / 4 | 60.30 / 7 | 56.55 | -3 | 11 | 52.75 | 10366.46 | 10988(+10%) | 고변동하...고변동하락 |
| 260406 | 52.75 | 53.80 / 0 | 51.16 / 13 | 49.58 / 20 | 47.47 / 36 | 26.38 / 0 | 54.34 / 4 | 55.92 / 6 | 58.03 / 8 | 54.81 | -4 | 14 | 52.75 | 10196.81 | 10964(+10%) | 고변동하...고변동하락 |
| 260402 | 52.26 | 53.30 / 18 | 50.69 / 13 | 49.12 / 20 | 47.03 / 36 | 26.13 / 0 | 53.83 / 0 | 55.40 / 0 | 57.49 / 0 | 52.75 | 18 | 18 | 52.75 | 9977.57 | 10927(+9%) | 고변동하...고변동하락 |
| 260401 | 47.91 | 48.86 / 20 | 46.47 / 14 | 45.03 / 22 | 43.11 / 39 | 23.96 / 0 | 49.35 / 0 | 50.79 / 0 | 52.71 / 0 | 52.26 | 0 | 0 | 0.00 | 10927.07 | 10927(+9%) | 고변동하...고변동하락 |
| 260331 | 40.62 | 41.43 / 0 | 39.40 / 1 | 38.18 / 2 | 36.55 / 5 | 20.31 / 0 | 41.84 / 23 | 43.06 / 32 | 44.69 / 37 | 47.91 | -92 | 0 | 0.00 | 10927.07 | 10927(+9%) | 고변동하...고변동하락 |
| 260330 | 46.61 | 47.54 / 0 | 45.21 / 2 | 43.81 / 3 | 41.94 / 5 | 23.31 / 0 | 48.01 / 20 | 49.41 / 28 | 51.28 / 34 | 40.62 | 10 | 92 | 48.79 | 6519.35 | 10256(+3%) | 고변동하...고변동하락 |
| 260327 | 48.97 | 49.94 / 0 | 47.50 / 1 | 46.03 / 2 | 44.07 / 4 | 24.49 / 0 | 50.44 / 20 | 51.91 / 28 | 53.87 / 33 | 46.61 | 1 | 82 | 49.78 | 6925.55 | 10747(+7%) | 고변동하...고변동하락 |
| 260326 | 57.04 | 58.18 / 0 | 55.32 / 6 | 53.61 / 10 | 51.33 / 17 | 28.52 / 0 | 58.76 / 12 | 60.47 / 16 | 62.75 / 20 | 48.97 | 33 | 81 | 49.82 | 6972.16 | 10938(+9%) | 고변동하...고변동하락 |
| 260325 | 54.96 | 56.05 / 0 | 53.31 / 3 | 51.66 / 5 | 49.46 / 10 | 27.48 / 0 | 56.61 / 15 | 58.26 / 22 | 60.46 / 26 | 57.04 | -15 | 48 | 50.41 | 8588.17 | 11326(+13%) | 고변동하...고변동하락 |
| 260324 | 53.03 | 54.09 / 0 | 51.43 / 0 | 49.84 / 0 | 47.72 / 0 | 26.52 / 13 | 54.63 / 20 | 56.22 / 29 | 58.34 / 34 | 54.96 | -33 | 63 | 50.41 | 7732.57 | 11195(+12%) | 고변동하...고변동하락 |
| 260323 | 51.14 | 52.16 / 0 | 49.60 / 4 | 48.07 / 7 | 46.02 / 13 | 25.57 / 0 | 52.68 / 32 | 54.21 / 44 | 56.26 / 52 | 53.03 | -32 | 96 | 50.41 | 5918.89 | 11009(+10%) | 고변동하...고변동하락 |
| 260320 | 54.85 | 55.94 / 0 | 53.20 / 7 | 51.55 / 12 | 49.36 / 20 | 27.43 / 0 | 56.50 / 27 | 58.15 / 38 | 60.34 / 44 | 51.14 | 19 | 128 | 50.41 | 4221.93 | 10767(+8%) | 상승고변...상승고변동 |
| 260319 | 54.02 | 55.10 / 0 | 52.39 / 7 | 50.77 / 12 | 48.61 / 21 | 27.01 / 0 | 55.65 / 27 | 57.27 / 38 | 59.43 / 44 | 54.85 | 0 | 109 | 50.28 | 5193.59 | 11172(+12%) | 상승고변...상승고변동 |
| 260318 | 54.95 | 56.04 / 0 | 53.30 / 7 | 51.65 / 11 | 49.45 / 20 | 27.48 / 0 | 56.60 / 27 | 58.25 / 38 | 60.45 / 44 | 54.02 | 0 | 109 | 50.28 | 5193.59 | 11081(+11%) | 상승고변...상승고변동 |
| 260317 | 53.69 | 54.76 / 0 | 52.07 / 8 | 50.46 / 12 | 48.32 / 21 | 26.85 / 0 | 55.31 / 27 | 56.92 / 38 | 59.06 / 44 | 54.95 | 0 | 109 | 50.28 | 5193.59 | 11183(+12%) | 상승고변...상승고변동 |
| 260316 | 50.72 | 51.73 / 0 | 49.19 / 1 | 47.67 / 1 | 45.64 / 3 | 25.36 / 0 | 52.25 / 36 | 53.77 / 50 | 55.80 / 59 | 53.69 | -36 | 109 | 50.28 | 5193.59 | 11045(+10%) | 상승고변...상승고변동 |
| 260313 | 50.28 | 51.28 / 0 | 48.77 / 1 | 47.26 / 1 | 45.25 / 3 | 25.14 / 0 | 51.79 / 36 | 53.30 / 50 | 55.31 / 59 | 50.72 | 0 | 145 | 50.28 | 3260.75 | 10615(+6%) | 상승고변...상승고변동 |
| 260312 | 56.09 | 57.21 / 9 | 54.40 / 26 | 52.72 / 40 | 50.48 / 70 | 28.05 / 0 | 57.78 / 0 | 59.46 / 0 | 61.70 / 0 | 50.28 | 145 | 145 | 50.28 | 3260.75 | 10551(+6%) | 상승고변...상승고변동 |
| 260311 | 54.59 | 55.68 / 9 | 52.95 / 26 | 51.31 / 41 | 49.13 / 72 | 27.30 / 0 | 56.23 / 0 | 57.87 / 0 | 60.05 / 0 | 56.09 | 0 | 0 | 0.00 | 10551.35 | 10551(+6%) | 상승고변...상승고변동 |
| 260310 | 53.32 | 54.38 / 9 | 51.72 / 27 | 50.12 / 42 | 47.98 / 74 | 26.66 / 0 | 54.92 / 0 | 56.52 / 0 | 58.66 / 0 | 54.59 | 0 | 0 | 0.00 | 10551.35 | 10551(+6%) | 상승고변...상승고변동 |
| 260309 | 47.89 | 48.84 / 0 | 46.45 / 1 | 45.01 / 2 | 43.10 / 4 | 23.95 / 0 | 49.33 / 34 | 50.77 / 48 | 52.68 / 57 | 53.32 | -139 | 0 | 0.00 | 10551.35 | 10551(+6%) | 상승고변...상승고변동 |
| 260306 | 54.80 | 55.89 / 0 | 53.15 / 6 | 51.51 / 10 | 49.32 / 18 | 27.40 / 0 | 56.45 / 26 | 58.09 / 36 | 60.28 / 43 | 47.89 | 34 | 139 | 56.91 | 3139.87 | 9796(-2%) | 상승고변...상승고변동 |
| 260305 | 56.62 | 57.75 / 0 | 54.92 / 8 | 53.22 / 12 | 50.95 / 21 | 28.31 / 0 | 58.32 / 24 | 60.02 / 33 | 62.29 / 40 | 54.80 | 8 | 105 | 59.83 | 4768.13 | 10522(+5%) | 상승고변...상승고변동 |
| 260304 | 53.42 | 54.48 / 0 | 51.81 / 1 | 50.21 / 3 | 48.07 / 5 | 26.71 / 0 | 55.03 / 32 | 56.63 / 45 | 58.77 / 52 | 56.62 | -32 | 97 | 60.24 | 5206.53 | 10698(+7%) | 상승고변...상승고변동 |
| 260303 | 62.76 | 64.01 / 0 | 60.87 / 9 | 58.99 / 14 | 56.48 / 25 | 31.38 / 0 | 64.65 / 20 | 66.53 / 28 | 69.04 / 33 | 53.42 | 48 | 129 | 60.24 | 3394.69 | 10285(+3%) | 상승고변...상승고변동 |
| 260302 | 62.77 | 64.02 / 0 | 60.88 / 9 | 59.00 / 14 | 56.49 / 25 | 31.39 / 0 | 64.66 / 20 | 66.54 / 28 | 69.05 / 33 | 62.76 | 0 | 81 | 64.28 | 5958.85 | 11042(+10%) | 상승고변...상승고변동 |
| 260227 | 65.34 | 66.64 / 0 | 63.37 / 10 | 61.41 / 16 | 58.80 / 29 | 32.67 / 0 | 67.31 / 17 | 69.27 / 24 | 71.88 / 30 | 62.77 | 10 | 81 | 64.28 | 5958.85 | 11043(+10%) | 상승고변...상승고변동 |
| 260226 | 71.86 | 73.29 / 0 | 69.70 / 17 | 67.54 / 27 | 64.67 / 48 | 35.93 / 0 | 74.02 / 6 | 76.18 / 9 | 79.05 / 12 | 65.34 | 44 | 71 | 64.49 | 6586.55 | 11225(+12%) | 상승고변...상승고변동 |
| 260225 | 68.53 | 69.90 / 0 | 66.47 / 17 | 64.41 / 26 | 61.67 / 45 | 34.27 / 0 | 70.59 / 9 | 72.65 / 12 | 75.39 / 15 | 71.86 | -9 | 27 | 63.12 | 9461.51 | 11401(+14%) | 상승고변...상승고변동 |
| 260224 | 65.86 | 67.17 / 0 | 63.88 / 15 | 61.90 / 23 | 59.27 / 41 | 32.93 / 0 | 67.84 / 12 | 69.82 / 16 | 72.45 / 20 | 68.53 | -12 | 36 | 63.12 | 8814.77 | 11281(+13%) | 상승고변...상승고변동 |
| 260223 | 67.11 | 68.45 / 0 | 65.09 / 14 | 63.08 / 23 | 60.39 / 40 | 33.56 / 0 | 69.13 / 12 | 71.14 / 16 | 73.83 / 20 | 65.86 | 0 | 48 | 63.12 | 7992.41 | 11153(+12%) | 상승고변...상승고변동 |
| 260220 | 65.23 | 66.53 / 0 | 63.27 / 15 | 61.31 / 23 | 58.70 / 41 | 32.62 / 0 | 67.19 / 12 | 69.15 / 16 | 71.76 / 20 | 67.11 | 0 | 48 | 63.12 | 7992.41 | 11213(+12%) | 상승고변...상승고변동 |
| 260219 | 66.29 | 67.61 / 0 | 64.30 / 15 | 62.31 / 23 | 59.66 / 40 | 33.15 / 0 | 68.28 / 12 | 70.27 / 16 | 72.92 / 20 | 65.23 | 0 | 48 | 63.12 | 7992.41 | 11123(+11%) | 상승고변...상승고변동 |
| 260218 | 64.35 | 65.63 / 0 | 62.41 / 12 | 60.48 / 19 | 57.91 / 33 | 32.18 / 0 | 66.29 / 15 | 68.22 / 22 | 70.79 / 26 | 66.29 | -15 | 48 | 63.12 | 7992.41 | 11174(+12%) | 상승고변...상승고변동 |
| 260217 | 64.59 | 65.88 / 0 | 62.65 / 12 | 60.71 / 19 | 58.13 / 33 | 32.30 / 0 | 66.53 / 15 | 68.47 / 22 | 71.05 / 26 | 64.35 | 0 | 63 | 63.12 | 6998.06 | 11052(+11%) | 상승고변...상승고변동 |
| 260213 | 63.10 | 64.36 / 0 | 61.20 / 12 | 59.31 / 19 | 56.79 / 34 | 31.55 / 0 | 65.00 / 15 | 66.89 / 22 | 69.41 / 26 | 64.59 | 0 | 63 | 63.12 | 6998.06 | 11067(+11%) | 상승고변...상승고변동 |
| 260212 | 68.05 | 69.41 / 3 | 66.00 / 22 | 63.96 / 34 | 61.24 / 60 | 34.03 / 0 | 70.10 / 1 | 72.14 / 1 | 74.86 / 2 | 63.10 | 59 | 63 | 63.12 | 6998.06 | 10973(+10%) | 상승고변...상승고변동 |
| 260211 | 63.34 | 64.60 / 0 | 61.43 / 24 | 59.53 / 37 | 57.00 / 64 | 31.67 / 0 | 65.25 / 2 | 67.15 / 2 | 69.68 / 4 | 68.05 | -4 | 4 | 63.34 | 10720.96 | 10993(+10%) | 상승고변...상승고변동 |
| 260210 | 64.03 | 65.31 / 8 | 62.10 / 23 | 60.18 / 36 | 57.62 / 63 | 32.02 / 0 | 65.96 / 0 | 67.88 / 0 | 70.44 / 0 | 63.34 | 8 | 8 | 63.34 | 10448.76 | 10955(+10%) | 상승고변...상승고변동 |
| 260209 | 61.75 | 62.98 / 8 | 59.89 / 24 | 58.04 / 38 | 55.57 / 66 | 30.88 / 0 | 63.61 / 0 | 65.46 / 0 | 67.93 / 0 | 64.03 | 0 | 0 | 0.00 | 10955.48 | 10955(+10%) | 상승고변...상승고변동 |
| 260206 | 53.25 | 54.31 / 0 | 51.65 / 1 | 50.05 / 2 | 47.92 / 4 | 26.63 / 0 | 54.85 / 31 | 56.45 / 44 | 58.58 / 51 | 61.75 | -126 | 0 | 0.00 | 10955.48 | 10955(+10%) | 상승고변...상승고변동 |
| 260205 | 53.19 | 54.25 / 0 | 51.59 / 1 | 49.99 / 2 | 47.87 / 4 | 26.60 / 0 | 54.79 / 31 | 56.39 / 44 | 58.51 / 51 | 53.25 | 0 | 126 | 60.16 | 3174.98 | 9884(-1%) | 상승고변...상승고변동 |
| 260204 | 61.20 | 62.42 / 0 | 59.36 / 4 | 57.52 / 6 | 55.08 / 11 | 30.60 / 0 | 63.04 / 26 | 64.88 / 36 | 67.32 / 43 | 53.19 | 21 | 126 | 60.16 | 3174.98 | 9876(-1%) | 상승고변...상승고변동 |
| 260203 | 65.20 | 66.50 / 0 | 63.24 / 7 | 61.28 / 11 | 58.68 / 19 | 32.60 / 0 | 67.16 / 21 | 69.12 / 30 | 71.72 / 36 | 61.20 | 18 | 105 | 61.55 | 4291.97 | 10717(+7%) | 상승고변...상승고변동 |
| 260202 | 61.79 | 63.02 / 0 | 59.93 / 1 | 58.08 / 2 | 55.61 / 4 | 30.90 / 0 | 63.65 / 29 | 65.50 / 40 | 67.97 / 47 | 65.20 | -29 | 87 | 61.62 | 5393.57 | 11065(+11%) | 상승고변...상승고변동 |
| 260130 | 70.47 | 71.87 / 0 | 68.35 / 20 | 66.24 / 32 | 63.42 / 56 | 35.24 / 0 | 72.59 / 2 | 74.70 / 2 | 77.52 / 4 | 61.79 | 108 | 116 | 61.62 | 3502.77 | 10670(+7%) | 상승고변...상승고변동 |
| 260129 | 70.09 | 71.49 / 0 | 67.98 / 21 | 65.88 / 32 | 63.08 / 56 | 35.05 / 0 | 72.20 / 2 | 74.30 / 2 | 77.10 / 4 | 70.47 | 0 | 8 | 59.40 | 10176.09 | 10739(+7%) | 상승고변...상승고변동 |
| 260128 | 64.96 | 66.25 / 0 | 63.01 / 20 | 61.06 / 31 | 58.46 / 54 | 32.48 / 0 | 66.91 / 5 | 68.86 / 7 | 71.46 / 8 | 70.09 | -12 | 8 | 59.40 | 10176.09 | 10736(+7%) | 상승고변...상승고변동 |
| 260127 | 60.70 | 61.91 / 0 | 58.87 / 15 | 57.05 / 23 | 54.63 / 41 | 30.35 / 0 | 62.53 / 12 | 64.35 / 17 | 66.77 / 20 | 64.96 | -29 | 20 | 59.40 | 9335.01 | 10634(+6%) | 상승고변...상승고변동 |
| 260126 | 61.60 | 62.83 / 0 | 59.75 / 15 | 57.90 / 23 | 55.44 / 40 | 30.80 / 0 | 63.45 / 12 | 65.30 / 17 | 67.76 / 20 | 60.70 | 0 | 49 | 59.40 | 7451.17 | 10425(+4%) | 상승고변...상승고변동 |
| 260123 | 63.72 | 64.99 / 0 | 61.80 / 30 | 59.89 / 46 | 57.34 / 81 | 31.86 / 0 | 65.64 / 4 | 67.55 / 6 | 70.10 / 9 | 61.60 | 30 | 49 | 59.40 | 7451.17 | 10469(+5%) | 상승고변...상승고변동 |
| 260122 | 63.48 | 64.74 / 0 | 61.57 / 30 | 59.67 / 46 | 57.13 / 81 | 31.74 / 0 | 65.39 / 4 | 67.29 / 6 | 69.83 / 9 | 63.72 | 0 | 19 | 55.91 | 9299.17 | 10509(+5%) | 상승상승 |
| 260121 | 57.94 | 59.09 / 0 | 56.20 / 26 | 54.46 / 41 | 52.14 / 72 | 28.97 / 0 | 59.68 / 11 | 61.42 / 16 | 63.74 / 19 | 63.48 | -27 | 19 | 55.91 | 9299.17 | 10505(+5%) | 상승상승 |
| 260120 | 60.75 | 61.96 / 0 | 58.92 / 32 | 57.10 / 49 | 54.67 / 86 | 30.38 / 0 | 62.58 / 3 | 64.40 / 4 | 66.83 / 7 | 57.94 | 32 | 46 | 55.91 | 7585.21 | 10250(+3%) | 상승상승 |
| 260116 | 58.08 | 59.24 / 0 | 56.33 / 22 | 54.59 / 34 | 52.27 / 60 | 29.04 / 0 | 59.83 / 4 | 61.57 / 6 | 63.89 / 8 | 60.75 | -4 | 14 | 51.28 | 9439.29 | 10289(+3%) | 상승상승 |
| 260115 | 55.38 | 56.48 / 0 | 53.71 / 22 | 52.05 / 34 | 49.84 / 60 | 27.69 / 0 | 57.05 / 5 | 58.71 / 8 | 60.92 / 10 | 58.08 | -5 | 18 | 51.28 | 9196.29 | 10241(+2%) | 상승고변...상승고변동 |
| 260114 | 56.07 | 57.19 / 0 | 54.38 / 22 | 52.70 / 34 | 50.46 / 59 | 28.04 / 0 | 57.76 / 5 | 59.44 / 8 | 61.68 / 10 | 55.38 | 0 | 23 | 51.28 | 8905.89 | 10179(+2%) | 상승고변...상승고변동 |
| 260113 | 54.65 | 55.74 / 0 | 53.01 / 22 | 51.37 / 35 | 49.18 / 61 | 27.33 / 0 | 56.29 / 5 | 57.93 / 8 | 60.12 / 10 | 56.07 | 0 | 23 | 51.28 | 8905.89 | 10195(+2%) | 상승고변...상승고변동 |
| 260112 | 53.95 | 55.02 / 0 | 52.33 / 23 | 50.71 / 35 | 48.55 / 62 | 26.98 / 0 | 55.57 / 5 | 57.19 / 8 | 59.35 / 10 | 54.65 | 0 | 23 | 51.28 | 8905.89 | 10162(+2%) | 상승고변...상승고변동 |
| 260109 | 49.65 | 50.64 / 0 | 48.16 / 18 | 46.67 / 28 | 44.68 / 49 | 24.83 / 0 | 51.14 / 13 | 52.63 / 19 | 54.62 / 23 | 53.95 | -32 | 23 | 51.28 | 8905.89 | 10146(+1%) | 상승고변...상승고변동 |
| 260108 | 52.29 | 53.33 / 0 | 50.72 / 21 | 49.15 / 33 | 47.06 / 57 | 26.15 / 0 | 53.86 / 8 | 55.43 / 11 | 57.52 / 15 | 49.65 | 21 | 55 | 51.28 | 7179.49 | 9910(-1%) | 상승고변...상승고변동 |
| 260107 | 54.01 | 55.09 / 9 | 52.38 / 25 | 50.76 / 39 | 48.60 / 68 | 27.01 / 0 | 55.64 / 0 | 57.26 / 0 | 59.42 / 0 | 52.29 | 34 | 34 | 52.29 | 8222.14 | 10000(+0%) | 상승고변...상승고변동 |
| 260106 | 49.22 | 50.20 / 9 | 47.74 / 28 | 46.26 / 43 | 44.29 / 76 | 24.61 / 0 | 50.70 / 0 | 52.18 / 0 | 54.15 / 0 | 54.01 | 0 | 0 | 0.00 | 10000.00 | 10000(+0%) | 상승고변...상승고변동 |