REAL_BT227_SOXL_260105.json

시작자산	보유	평단	전일종가	평가액	잔액	현재자산
10000.00	25개	114.66	102.32	2558.00(-10.76%)	14691.64	17249.64 (+72.50%)

매수 주문	기본매수	매수1	매수2	매수3
0915 / 102.32	104.36 / 16	100.67 / 1	98.54 / 1	96.18 / 1

매도 주문	위험매도	매도1
0915 / 102.32	51.16 / 0	108.46 / 25

날짜	전일종가	기본매수	매수1	매수2	매수3	위험매도	매도1	금일종가	증감	보유	평단	잔액	자산	메모
260915	101.13	103.15 / 0	99.50 / 0	97.39 / 0	95.06 / 0	50.57 / 15	107.20 / 25	102.32	-15	25	114.66	14691.64	17249(+72%)	고변동하...고변동하락
260914	121.82	124.25 / 0	119.86 / 1	117.32 / 1	114.51 / 1	60.91 / 0	129.13 / 37	101.13	3	40	114.66	13156.84	17202(+72%)	고변동하...고변동하락
260911	115.76	118.07 / 1	113.90 / 1	111.49 / 1	108.81 / 1	57.88 / 0	122.71 / 37	121.82	0	37	115.76	13460.23	17967(+80%)	고변동하...고변동하락
260910	125.87	128.38 / 34	123.84 / 1	121.22 / 1	118.31 / 1	62.94 / 0	133.43 / 0	115.76	37	37	115.76	13460.23	17743(+77%)	고변동하...고변동하락
260909	123.27	125.73 / 35	121.29 / 1	118.72 / 1	115.87 / 1	61.64 / 0	130.67 / 0	125.87	0	0	0.00	17743.35	17743(+77%)	고변동하...고변동하락
260908	117.28	119.62 / 18	115.39 / 3	112.95 / 4	110.24 / 4	58.64 / 0	124.32 / 0	123.27	0	0	0.00	17743.35	17743(+77%)	고변동하...고변동하락
260904	106.74	108.87 / 0	105.02 / 0	102.80 / 0	100.33 / 1	53.37 / 0	113.15 / 39	117.28	-39	0	0.00	17743.35	17743(+77%)	고변동하...고변동하락
260903	106.35	108.47 / 0	104.64 / 0	102.42 / 1	99.96 / 1	53.18 / 0	112.74 / 39	106.74	0	39	140.42	13169.43	17332(+73%)	고변동하...고변동하락
260902	105.91	108.02 / 0	104.20 / 1	102.00 / 1	99.55 / 1	52.96 / 0	112.27 / 39	106.35	0	39	140.42	13169.43	17317(+73%)	고변동하...고변동하락
260901	112.79	115.04 / 0	110.97 / 0	108.62 / 0	106.02 / 0	56.40 / 0	119.56 / 39	105.91	0	39	140.42	13169.43	17299(+73%)	고변동하...고변동하락
260831	111.34	113.56 / 1	109.55 / 1	107.23 / 1	104.65 / 1	55.67 / 0	118.03 / 38	112.79	1	39	140.42	13169.43	17568(+76%)	고변동하...고변동하락
260828	123.05	125.51 / 0	121.07 / 0	118.51 / 0	115.66 / 0	61.53 / 0	130.44 / 38	111.34	0	38	141.15	13282.22	17513(+75%)	고변동하...고변동하락
260827	116.60	118.93 / 0	114.72 / 1	112.29 / 1	109.60 / 1	58.30 / 0	123.60 / 38	123.05	0	38	141.15	13282.22	17958(+80%)	고변동하...고변동하락
260826	115.67	117.98 / 0	113.81 / 1	111.40 / 1	108.72 / 1	57.84 / 0	122.62 / 38	116.60	0	38	141.15	13282.22	17713(+77%)	고변동하...고변동하락
260825	111.16	113.38 / 1	109.37 / 1	107.05 / 1	104.49 / 1	55.58 / 0	117.83 / 38	115.67	0	38	141.15	13282.22	17677(+77%)	고변동하...고변동하락
260824	120.60	123.01 / 0	118.66 / 0	116.15 / 0	113.36 / 0	60.30 / 0	127.84 / 38	111.16	0	38	141.15	13282.22	17506(+75%)	고변동하...고변동하락
260821	122.21	124.65 / 0	120.24 / 0	117.70 / 0	114.87 / 0	61.11 / 0	129.55 / 38	120.60	0	38	141.15	13282.22	17865(+79%)	고변동하...고변동하락
260820	120.74	123.15 / 0	118.80 / 0	116.28 / 0	113.49 / 0	60.37 / 0	127.99 / 38	122.21	0	38	141.15	13282.22	17926(+79%)	고변동하...고변동하락
260819	129.10	131.68 / 1	127.02 / 1	124.33 / 1	121.35 / 1	64.55 / 0	136.85 / 34	120.74	4	38	141.15	13282.22	17870(+79%)	고변동하...고변동하락
260818	151.53	154.56 / 0	149.09 / 1	145.94 / 1	142.43 / 1	75.77 / 0	160.63 / 31	129.10	3	34	143.55	13765.18	18154(+82%)	고변동하...고변동하락
260817	144.95	147.84 / 1	142.62 / 1	139.60 / 1	136.25 / 1	72.48 / 0	153.65 / 31	151.53	0	31	144.95	14152.48	18849(+88%)	고변동하...고변동하락
260814	145.36	148.26 / 31	143.02 / 0	139.99 / 0	136.63 / 0	72.68 / 0	154.09 / 0	144.95	31	31	144.95	14152.48	18645(+86%)	고변동하...고변동하락
260813	142.16	145.00 / 16	139.87 / 0	136.91 / 0	133.63 / 0	71.08 / 0	150.69 / 0	145.36	0	0	0.00	18645.93	18645(+86%)	고변동하...고변동하락
260812	133.00	135.66 / 0	130.86 / 0	128.09 / 0	125.02 / 0	66.50 / 0	140.98 / 17	142.16	-17	0	0.00	18645.93	18645(+86%)	고변동하...고변동하락
260811	130.00	132.60 / 0	127.91 / 0	125.20 / 0	122.20 / 0	65.00 / 0	137.80 / 17	133.00	0	17	132.09	16229.21	18490(+85%)	고변동하...고변동하락
260810	140.25	143.05 / 0	137.99 / 0	135.07 / 0	131.83 / 0	70.13 / 0	148.67 / 17	130.00	0	17	132.09	16229.21	18439(+84%)	고변동하...고변동하락
260807	132.33	134.97 / 0	130.20 / 0	127.44 / 0	124.39 / 0	66.17 / 0	140.27 / 17	140.25	0	17	132.09	16229.21	18613(+86%)	고변동하...고변동하락
260806	132.07	134.71 / 1	129.94 / 0	127.19 / 0	124.14 / 0	66.04 / 0	140.00 / 16	132.33	1	17	132.09	16229.21	18478(+85%)	고변동하...고변동하락
260805	139.90	142.69 / 16	137.65 / 0	134.73 / 0	131.50 / 0	69.95 / 0	148.30 / 0	132.07	16	16	132.07	16361.54	18474(+85%)	고변동하...고변동하락
260804	116.71	119.04 / 0	114.83 / 0	112.40 / 0	109.70 / 0	58.36 / 0	123.72 / 19	139.90	-19	0	0.00	18474.66	18474(+85%)	고변동하...고변동하락
260803	114.72	117.01 / 0	112.87 / 0	110.48 / 0	107.83 / 0	57.36 / 0	121.61 / 19	116.71	0	19	114.72	15816.56	18034(+80%)	고변동하...고변동하락
260731	114.72	117.01 / 19	112.87 / 0	110.48 / 0	107.83 / 0	57.36 / 0	121.61 / 0	114.72	19	19	114.72	15816.56	17996(+80%)	고변동하...고변동하락
260730	91.99	93.82 / 4	90.51 / 0	88.59 / 0	86.47 / 0	46.00 / 0	97.51 / 24	114.72	-24	0	0.00	17996.24	17996(+80%)	고변동하...고변동하락
260729	109.54	111.73 / 7	107.78 / 0	105.49 / 0	102.96 / 0	54.77 / 0	116.12 / 17	91.99	7	24	119.56	15242.96	17450(+75%)	고변동하...고변동하락
260728	128.15	130.71 / 1	126.09 / 0	123.42 / 0	120.46 / 0	64.08 / 0	135.84 / 16	109.54	1	17	130.92	15886.89	17749(+77%)	고변동하...고변동하락
260727	136.81	139.54 / 14	134.61 / 0	131.76 / 0	128.60 / 0	68.41 / 0	145.02 / 2	128.15	14	16	132.25	15996.43	18046(+80%)	고변동하...고변동하락
260724	157.50	160.65 / 0	154.97 / 0	151.69 / 0	148.05 / 0	78.75 / 0	166.95 / 2	136.81	0	2	160.99	17790.53	18064(+81%)	고변동하...고변동하락
260723	160.99	164.20 / 0	158.40 / 0	155.05 / 0	151.33 / 0	80.50 / 0	170.65 / 2	157.50	0	2	160.99	17790.53	18105(+81%)	상승상승
260722	158.54	161.71 / 2	155.99 / 0	152.69 / 0	149.02 / 0	79.27 / 0	168.06 / 0	160.99	2	2	160.99	17790.53	18112(+81%)	상승상승
260721	136.81	139.54 / 0	134.61 / 0	131.76 / 0	128.60 / 0	68.41 / 0	145.02 / 67	158.54	-67	0	0.00	18112.51	18112(+81%)	상승상승
260720	135.47	138.17 / 0	133.29 / 0	130.47 / 0	127.34 / 0	67.74 / 27	143.60 / 67	136.81	-27	67	154.84	7490.33	16656(+67%)	상승상승
260717	142.48	145.32 / 0	140.19 / 6	137.22 / 6	133.93 / 6	71.24 / 0	151.03 / 82	135.47	12	94	154.84	3796.46	16530(+65%)	상승상승
260716	165.55	168.86 / 0	162.89 / 9	159.44 / 9	155.61 / 10	82.78 / 0	175.49 / 54	142.48	28	82	157.67	5422.10	17105(+71%)	상승상승
260715	176.66	180.19 / 2	173.82 / 17	170.14 / 17	166.06 / 18	88.33 / 0	187.26 / 0	165.55	54	54	165.55	9411.54	18351(+84%)	상승상승
260714	165.37	168.67 / 0	162.71 / 2	159.27 / 2	155.44 / 2	82.69 / 0	175.30 / 92	176.66	-92	0	0.00	18351.24	18351(+84%)	상승상승
260713	192.26	196.10 / 0	189.17 / 29	185.16 / 29	180.72 / 30	96.13 / 0	203.80 / 4	165.37	88	92	166.54	2098.52	17312(+73%)	상승상승
260710	192.45	196.29 / 4	189.36 / 29	185.35 / 29	180.90 / 30	96.23 / 0	204.00 / 0	192.26	4	4	192.26	16651.08	17420(+74%)	상승상승
260709	174.82	178.31 / 0	172.01 / 3	168.37 / 4	164.33 / 4	87.41 / 0	185.31 / 80	192.45	-80	0	0.00	17420.12	17420(+74%)	상승상승
260708	165.28	168.58 / 0	162.62 / 4	159.18 / 4	155.36 / 4	82.64 / 0	175.20 / 80	174.82	0	80	165.28	2024.12	16009(+60%)	상승상승
260707	194.65	198.54 / 3	191.52 / 25	187.47 / 26	182.97 / 26	97.33 / 0	206.33 / 0	165.28	80	80	165.28	2024.12	15246(+52%)	상승상승
260706	181.47	185.09 / 0	178.55 / 1	174.77 / 1	170.58 / 1	90.74 / 0	192.36 / 74	194.65	-74	0	0.00	15246.52	15246(+52%)	상승상승
260702	217.55	221.90 / 0	214.05 / 4	209.52 / 4	204.49 / 4	108.78 / 0	230.61 / 62	181.47	12	74	211.70	842.42	14271(+43%)	상승상승
260701	266.71	272.04 / 3	262.42 / 19	256.87 / 20	250.70 / 20	133.36 / 0	282.72 / 0	217.55	62	62	217.55	3020.06	16508(+65%)	상승상승
260630	236.52	241.25 / 3	232.72 / 22	227.79 / 23	222.32 / 23	118.26 / 0	250.72 / 0	266.71	0	0	0.00	16508.16	16508(+65%)	상승상승
260629	215.60	219.91 / 0	212.13 / 3	207.64 / 3	202.66 / 3	107.80 / 0	228.54 / 61	236.52	-61	0	0.00	16508.16	16508(+65%)	상승상승
260626	252.61	257.66 / 2	248.55 / 19	243.29 / 20	237.45 / 20	126.31 / 0	267.77 / 0	215.60	61	61	215.60	2080.44	15232(+52%)	상승상승
260625	229.57	234.16 / 0	225.88 / 4	221.10 / 4	215.79 / 4	114.79 / 0	243.35 / 48	252.61	-48	0	0.00	15232.04	15232(+52%)	상승상승
260624	231.42	236.04 / 0	227.70 / 4	222.88 / 4	217.53 / 4	115.71 / 0	245.31 / 48	229.57	0	48	231.42	3106.76	14126(+41%)	상승상승
260623	300.77	306.78 / 2	295.94 / 15	289.67 / 15	282.72 / 16	150.39 / 0	318.82 / 0	231.42	48	48	231.42	3106.76	14214(+42%)	상승상승
260622	279.29	284.87 / 2	274.80 / 16	268.98 / 16	262.53 / 17	139.65 / 0	296.05 / 0	300.77	0	0	0.00	14214.92	14214(+42%)	상승상승
260618	233.86	238.53 / 0	230.10 / 2	225.23 / 2	219.82 / 2	116.93 / 0	247.90 / 44	279.29	-44	0	0.00	14214.92	14214(+42%)	상승상승
260617	226.19	230.71 / 0	222.55 / 2	217.84 / 2	212.61 / 3	113.10 / 0	239.77 / 44	233.86	0	44	226.19	1926.16	12216(+22%)	상승상승
260616	272.50	277.95 / 2	268.12 / 14	262.44 / 14	256.15 / 14	136.25 / 0	288.85 / 0	226.19	44	44	226.19	1926.16	11878(+19%)	상승상승
260615	234.68	239.37 / 2	230.91 / 16	226.02 / 16	220.59 / 17	117.34 / 0	248.77 / 0	272.50	0	0	0.00	11878.52	11878(+19%)	상승상승
260612	223.99	228.46 / 2	220.39 / 17	215.72 / 17	210.55 / 18	112.00 / 0	237.43 / 0	234.68	0	0	0.00	11878.52	11878(+19%)	상승상승
260611	180.65	184.26 / 0	177.74 / 9	173.98 / 9	169.81 / 10	90.33 / 0	191.49 / 30	223.99	-30	0	0.00	11878.52	11878(+19%)	상승상승
260610	201.68	205.71 / 0	198.44 / 0	194.24 / 0	189.57 / 0	100.84 / 6	213.79 / 30	180.65	-6	30	201.68	5158.82	10578(+6%)	상승상승
260609	211.44	215.66 / 2	208.04 / 17	203.64 / 17	198.75 / 18	105.72 / 0	224.13 / 0	201.68	36	36	201.68	4074.92	11335(+13%)	상승상승
260608	182.54	186.19 / 0	179.60 / 0	175.80 / 0	171.58 / 0	91.27 / 23	193.50 / 29	211.44	-52	0	0.00	11335.40	11335(+13%)	상승상승
260605	262.70	267.95 / 0	258.48 / 1	253.01 / 1	246.93 / 1	131.35 / 0	278.47 / 49	182.54	3	52	258.08	340.52	9832(-2%)	상승상승
260604	280.54	286.15 / 2	276.03 / 15	270.19 / 16	263.70 / 16	140.27 / 0	297.38 / 0	262.70	49	49	262.70	888.14	13760(+38%)	상승상승
260603	266.32	271.64 / 2	262.04 / 16	256.49 / 17	250.34 / 17	133.16 / 0	282.30 / 0	280.54	0	0	0.00	13760.44	13760(+38%)	상승상승
260602	227.03	231.57 / 0	223.38 / 12	218.65 / 12	213.40 / 13	113.52 / 0	240.66 / 20	266.32	-20	0	0.00	13760.44	13760(+38%)	상승상승
260601	224.34	228.82 / 0	220.73 / 12	216.06 / 13	210.87 / 13	112.17 / 0	237.81 / 20	227.03	0	20	217.98	8434.04	12974(+30%)	상승상승
260529	224.63	229.12 / 0	221.02 / 12	216.34 / 12	211.15 / 13	112.32 / 0	238.11 / 20	224.34	0	20	217.98	8434.04	12920(+29%)	상승상승
260528	217.98	222.33 / 0	214.48 / 13	209.93 / 13	204.90 / 13	108.99 / 0	231.06 / 20	224.63	0	20	217.98	8434.04	12926(+29%)	상승상승
260527	225.79	230.30 / 2	222.16 / 18	217.46 / 18	212.24 / 19	112.90 / 0	239.34 / 0	217.98	20	20	217.98	8434.04	12793(+28%)	상승상승
260526	190.56	194.37 / 3	187.50 / 21	183.53 / 22	179.12 / 22	95.28 / 0	202.00 / 0	225.79	0	0	0.00	12793.64	12793(+28%)	상승상승
260522	178.39	181.95 / 3	175.52 / 23	171.81 / 23	167.68 / 24	89.20 / 0	189.10 / 0	190.56	0	0	0.00	12793.64	12793(+28%)	상승상승
260521	173.20	176.66 / 3	170.41 / 23	166.81 / 24	162.80 / 25	86.60 / 0	183.60 / 0	178.39	0	0	0.00	12793.64	12793(+28%)	상승상승
260520	151.89	154.92 / 0	149.45 / 0	146.28 / 0	142.77 / 0	75.95 / 0	161.01 / 73	173.20	-73	0	0.00	12793.64	12793(+28%)	상승상승
260519	151.75	154.78 / 0	149.31 / 0	146.15 / 0	142.64 / 0	75.88 / 0	160.86 / 73	151.89	0	73	164.06	150.04	11238(+12%)	상승상승
260518	164.18	167.46 / 0	161.54 / 2	158.12 / 2	154.32 / 2	82.09 / 0	174.04 / 67	151.75	6	73	164.06	150.04	11227(+12%)	상승상승
260515	186.19	189.91 / 0	183.20 / 21	179.32 / 21	175.01 / 22	93.10 / 0	197.37 / 3	164.18	64	67	165.17	1060.54	12060(+21%)	상승상승
260514	184.24	187.92 / 3	181.28 / 21	177.44 / 21	173.18 / 22	92.12 / 0	195.30 / 0	186.19	3	3	186.19	11568.06	12126(+21%)	상승상승
260513	172.52	175.97 / 0	169.75 / 1	166.15 / 1	162.16 / 1	86.26 / 0	182.88 / 61	184.24	-61	0	0.00	12126.63	12126(+21%)	상승상승
260512	190.42	194.22 / 2	187.36 / 19	183.39 / 20	178.99 / 20	95.21 / 0	201.85 / 0	172.52	61	61	172.52	887.99	11411(+14%)	상승상승
260511	176.94	180.47 / 3	174.09 / 20	170.41 / 21	166.32 / 21	88.47 / 0	187.56 / 0	190.42	0	0	0.00	11411.71	11411(+14%)	상승상승
260508	152.10	155.14 / 0	149.65 / 1	146.48 / 1	142.97 / 1	76.05 / 0	161.23 / 60	176.94	-60	0	0.00	11411.71	11411(+14%)	상승상승
260507	165.85	169.16 / 2	163.18 / 19	159.73 / 19	155.89 / 20	82.93 / 0	175.81 / 0	152.10	60	60	152.10	795.31	9921(-1%)	상승상승
260506	144.16	147.04 / 3	141.84 / 22	138.84 / 22	135.51 / 23	72.08 / 0	152.81 / 0	165.85	0	0	0.00	9921.31	9921(-1%)	상승상승
260505	127.55	130.10 / 0	125.50 / 16	122.84 / 16	119.89 / 17	63.78 / 0	135.21 / 26	144.16	-26	0	0.00	9921.31	9921(-1%)	상승상승
260504	130.40	133.00 / 3	128.30 / 23	125.59 / 24	122.57 / 24	65.20 / 0	138.23 / 0	127.55	26	26	127.55	6173.15	9489(-5%)	상승상승
260501	126.98	129.51 / 3	124.94 / 24	122.29 / 24	119.36 / 25	63.49 / 0	134.60 / 0	130.40	0	0	0.00	9489.45	9489(-5%)	상승상승
260430	117.97	120.32 / 3	116.07 / 26	113.61 / 26	110.89 / 27	58.99 / 0	125.05 / 0	126.98	0	0	0.00	9489.45	9489(-5%)	상승상승
260429	109.56	111.75 / 0	107.80 / 1	105.51 / 1	102.98 / 1	54.78 / 0	116.14 / 77	117.97	-77	0	0.00	9489.45	9489(-5%)	상승상승
260428	123.39	125.85 / 0	121.40 / 8	118.83 / 9	115.98 / 9	61.70 / 0	130.80 / 51	109.56	26	77	118.72	405.76	8841(-12%)	상승상승
260427	128.32	130.88 / 3	126.25 / 24	123.58 / 24	120.62 / 25	64.16 / 0	136.02 / 0	123.39	51	51	123.39	3254.32	9547(-5%)	상승상승
260424	112.77	115.02 / 4	110.95 / 27	108.61 / 27	106.00 / 28	56.39 / 0	119.54 / 0	128.32	0	0	0.00	9547.21	9547(-5%)	상승상승
260423	105.64	107.75 / 4	103.94 / 29	101.74 / 29	99.30 / 30	52.82 / 0	111.98 / 0	112.77	0	0	0.00	9547.21	9547(-5%)	상승상승
260422	98.09	100.05 / 0	96.51 / 31	94.47 / 32	92.20 / 32	49.05 / 0	103.98 / 4	105.64	-4	0	0.00	9547.21	9547(-5%)	상승상승
260421	95.94	97.85 / 0	94.39 / 32	92.40 / 32	90.18 / 33	47.97 / 0	101.70 / 4	98.09	0	4	95.94	9124.65	9517(-5%)	상승상승
260420	94.68	96.57 / 4	93.15 / 32	91.18 / 33	88.99 / 34	47.34 / 0	100.37 / 0	95.94	4	4	95.94	9124.65	9508(-5%)	상승상승
260417	88.37	90.13 / 0	86.95 / 34	85.11 / 35	83.06 / 36	44.19 / 0	93.68 / 5	94.68	-5	0	0.00	9508.41	9508(-5%)	상승상승
260416	85.96	87.67 / 0	84.57 / 35	82.78 / 36	80.80 / 37	42.98 / 0	91.12 / 5	88.37	0	5	85.96	9035.01	9476(-5%)	상승상승
260415	85.31	87.01 / 5	83.94 / 35	82.16 / 36	80.19 / 37	42.66 / 0	90.43 / 0	85.96	5	5	85.96	9035.01	9464(-5%)	상승상승
260414	80.56	82.17 / 5	79.26 / 38	77.58 / 38	75.72 / 39	40.28 / 0	85.40 / 0	85.31	0	0	0.00	9464.81	9464(-5%)	상승상승
260413	76.39	77.91 / 6	75.16 / 39	73.57 / 40	71.80 / 41	38.20 / 0	80.98 / 0	80.56	0	0	0.00	9464.81	9464(-5%)	상승상승
260410	71.98	73.41 / 6	70.82 / 42	69.32 / 43	67.66 / 44	35.99 / 0	76.30 / 0	76.39	0	0	0.00	9464.81	9464(-5%)	상승상승
260409	67.50	68.85 / 34	66.41 / 1	65.01 / 1	63.45 / 1	33.75 / 0	71.55 / 0	71.98	0	0	0.00	9464.81	9464(-5%)	상승상승
260408	56.55	57.68 / 0	55.64 / 0	54.46 / 0	53.15 / 1	28.28 / 0	59.95 / 41	67.50	-41	0	0.00	9464.81	9464(-5%)	고변동하...고변동하락
260407	54.81	55.90 / 0	53.93 / 1	52.78 / 1	51.52 / 1	27.41 / 0	58.10 / 41	56.55	0	41	52.75	6697.31	9015(-10%)	고변동하...고변동하락
260406	52.75	53.80 / 0	51.90 / 1	50.80 / 1	49.58 / 1	26.38 / 0	55.92 / 41	54.81	0	41	52.75	6697.31	8944(-11%)	고변동하...고변동하락
260402	52.26	53.30 / 41	51.42 / 1	50.33 / 1	49.12 / 1	26.13 / 0	55.40 / 0	52.75	41	41	52.75	6697.31	8860(-11%)	고변동하...고변동하락
260401	47.91	48.86 / 45	47.14 / 1	46.14 / 1	45.03 / 1	23.96 / 0	50.79 / 0	52.26	0	0	0.00	8860.06	8860(-11%)	고변동하...고변동하락
260331	40.62	41.43 / 1	39.96 / 1	39.12 / 1	38.18 / 1	20.31 / 0	43.06 / 51	47.91	-51	0	0.00	8860.06	8860(-11%)	고변동하...고변동하락
260330	46.61	47.54 / 0	45.86 / 0	44.89 / 0	43.81 / 0	23.31 / 0	49.41 / 51	40.62	0	51	50.40	6416.65	8488(-15%)	고변동하...고변동하락
260327	48.97	49.94 / 0	48.18 / 0	47.16 / 0	46.03 / 0	24.49 / 136	51.91 / 51	46.61	-136	51	50.40	6416.65	8793(-12%)	고변동하...고변동하락
260326	57.04	58.18 / 0	56.12 / 0	54.93 / 0	53.61 / 0	28.52 / 0	60.47 / 187	48.97	0	187	50.40	77.69	9235(-8%)	고변동하...고변동하락
260325	54.96	56.05 / 0	54.07 / 0	52.93 / 0	51.66 / 0	27.48 / 0	58.26 / 187	57.04	0	187	50.40	77.69	10744(+7%)	상승상승
260324	53.03	54.09 / 0	52.17 / 0	51.07 / 0	49.84 / 0	26.52 / 0	56.22 / 187	54.96	0	187	50.40	77.69	10355(+4%)	상승상승
260323	51.14	52.16 / 0	50.31 / 0	49.25 / 0	48.07 / 0	25.57 / 0	54.21 / 187	53.03	0	187	50.40	77.69	9994(-0%)	상승상승
260320	54.85	55.94 / 0	53.96 / 3	52.82 / 3	51.55 / 3	27.43 / 0	58.15 / 178	51.14	9	187	50.40	77.69	9640(-4%)	상승상승
260319	54.02	55.10 / 0	53.15 / 3	52.02 / 3	50.77 / 3	27.01 / 0	57.27 / 178	54.85	0	178	50.36	537.95	10301(+3%)	상승상승
260318	54.95	56.04 / 0	54.06 / 4	52.92 / 4	51.65 / 4	27.48 / 0	58.25 / 174	54.02	4	178	50.36	537.95	10153(+2%)	상승상승
260317	53.69	54.76 / 0	52.82 / 2	51.70 / 2	50.46 / 2	26.85 / 0	56.92 / 174	54.95	0	174	50.28	754.03	10315(+3%)	상승상승
260316	50.72	51.73 / 0	49.90 / 2	48.84 / 2	47.67 / 2	25.36 / 0	53.77 / 174	53.69	0	174	50.28	754.03	10096(+1%)	상승상승
260313	50.28	51.28 / 0	49.47 / 5	48.42 / 5	47.26 / 5	25.14 / 0	53.30 / 174	50.72	0	174	50.28	754.03	9579(-4%)	상승상승
260312	56.09	57.21 / 8	55.18 / 54	54.02 / 55	52.72 / 57	28.05 / 0	59.46 / 0	50.28	174	174	50.28	754.03	9502(-5%)	상승상승
260311	54.59	55.68 / 8	53.71 / 56	52.57 / 57	51.31 / 58	27.30 / 0	57.87 / 0	56.09	0	0	0.00	9502.75	9502(-5%)	상승상승
260310	53.32	54.38 / 8	52.46 / 57	51.35 / 58	50.12 / 60	26.66 / 0	56.52 / 0	54.59	0	0	0.00	9502.75	9502(-5%)	상승상승
260309	47.89	48.84 / 0	47.12 / 2	46.12 / 2	45.01 / 2	23.95 / 0	50.77 / 172	53.32	-172	0	0.00	9502.75	9502(-5%)	상승상승
260306	54.80	55.89 / 0	53.92 / 18	52.77 / 18	51.51 / 19	27.40 / 0	58.09 / 117	47.89	55	172	57.09	331.71	8568(-14%)	상승상승
260305	56.62	57.75 / 0	55.71 / 25	54.53 / 26	53.22 / 27	28.31 / 0	60.02 / 92	54.80	25	117	61.42	2965.66	9377(-6%)	상승상승
260304	53.42	54.48 / 0	52.56 / 0	51.44 / 0	50.21 / 0	26.71 / 76	56.63 / 92	56.62	-76	92	63.21	4335.66	9544(-5%)	상승상승
260303	62.76	64.01 / 0	61.75 / 0	60.44 / 0	58.99 / 0	31.38 / 0	66.53 / 168	53.42	0	168	63.21	32.54	9007(-10%)	상승상승
260302	62.77	64.02 / 0	61.76 / 0	60.45 / 0	59.00 / 0	31.39 / 0	66.54 / 168	62.76	0	168	63.21	32.54	10576(+6%)	상승상승
260227	65.34	66.64 / 0	64.29 / 0	62.92 / 0	61.41 / 0	32.67 / 0	69.27 / 168	62.77	0	168	63.21	32.54	10577(+6%)	상승상승
260226	71.86	73.29 / 0	70.70 / 2	69.20 / 2	67.54 / 2	35.93 / 0	76.18 / 162	65.34	6	168	63.21	32.54	11009(+10%)	상승상승
260225	68.53	69.90 / 0	67.42 / 2	66.00 / 2	64.41 / 2	34.27 / 0	72.65 / 162	71.86	0	162	63.13	424.58	12065(+21%)	상승상승
260224	65.86	67.17 / 0	64.80 / 2	63.43 / 2	61.90 / 2	32.93 / 0	69.82 / 162	68.53	0	162	63.13	424.58	11526(+15%)	상승상승
260223	67.11	68.45 / 0	66.03 / 2	64.63 / 2	63.08 / 2	33.56 / 0	71.14 / 160	65.86	2	162	63.13	424.58	11093(+11%)	상승상승
260220	65.23	66.53 / 0	64.18 / 2	62.82 / 2	61.31 / 3	32.62 / 0	69.15 / 160	67.11	0	160	63.10	556.30	11293(+13%)	상승상승
260219	66.29	67.61 / 0	65.22 / 2	63.84 / 2	62.31 / 2	33.15 / 0	70.27 / 160	65.23	0	160	63.10	556.30	10993(+10%)	상승상승
260218	64.35	65.63 / 0	63.31 / 2	61.97 / 2	60.48 / 3	32.18 / 0	68.22 / 160	66.29	0	160	63.10	556.30	11162(+12%)	상승상승
260217	64.59	65.88 / 0	63.55 / 2	62.20 / 2	60.71 / 3	32.30 / 0	68.47 / 160	64.35	0	160	63.10	556.30	10852(+9%)	상승상승
260213	63.10	64.36 / 0	62.08 / 2	60.77 / 3	59.31 / 3	31.55 / 0	66.89 / 160	64.59	0	160	63.10	556.30	10890(+9%)	상승상승
260212	68.05	69.41 / 7	66.95 / 50	65.54 / 51	63.96 / 52	34.03 / 0	72.14 / 0	63.10	160	160	63.10	556.30	10652(+7%)	상승상승
260211	63.34	64.60 / 0	62.32 / 54	61.00 / 55	59.53 / 56	31.67 / 0	67.15 / 8	68.05	-8	0	0.00	10652.30	10652(+7%)	상승상승
260210	64.03	65.31 / 8	63.00 / 53	61.66 / 54	60.18 / 55	32.02 / 0	67.88 / 0	63.34	8	8	63.34	10107.90	10614(+6%)	상승상승
260209	61.75	62.98 / 8	60.75 / 55	59.47 / 56	58.04 / 58	30.88 / 0	65.46 / 0	64.03	0	0	0.00	10614.62	10614(+6%)	상승상승
260206	53.25	54.31 / 0	52.39 / 28	51.28 / 28	50.05 / 29	26.63 / 0	56.45 / 100	61.75	-100	0	0.00	10614.62	10614(+6%)	상승상승
260205	53.19	54.25 / 0	52.33 / 0	51.22 / 0	49.99 / 0	26.60 / 81	56.39 / 100	53.25	-81	100	62.08	4439.62	9764(-2%)	상승상승
260204	61.20	62.42 / 0	60.21 / 0	58.94 / 0	57.52 / 0	30.60 / 0	64.88 / 181	53.19	0	181	62.08	126.37	9753(-2%)	상승상승
260203	65.20	66.50 / 0	64.15 / 5	62.79 / 5	61.28 / 5	32.60 / 0	69.12 / 166	61.20	15	181	62.08	126.37	11203(+12%)	상승상승
260202	61.79	63.02 / 0	60.79 / 5	59.51 / 5	58.08 / 5	30.90 / 0	65.50 / 166	65.20	0	166	62.16	1044.37	11867(+19%)	상승상승
260130	70.47	71.87 / 1	69.33 / 51	67.87 / 53	66.24 / 54	35.24 / 0	74.70 / 7	61.79	159	166	62.16	1044.37	11301(+13%)	상승상승
260129	70.09	71.49 / 7	68.96 / 52	67.50 / 53	65.88 / 54	35.05 / 0	74.30 / 0	70.47	7	7	70.47	10868.98	11362(+14%)	상승상승
260128	64.96	66.25 / 8	63.91 / 56	62.56 / 57	61.06 / 59	32.48 / 0	68.86 / 0	70.09	0	0	0.00	11362.27	11362(+14%)	상승상승
260127	60.70	61.91 / 0	59.72 / 40	58.46 / 41	57.05 / 42	30.35 / 0	64.35 / 64	64.96	-64	0	0.00	11362.27	11362(+14%)	상승상승
260126	61.60	62.83 / 0	60.61 / 39	59.32 / 40	57.90 / 41	30.80 / 0	65.30 / 64	60.70	0	64	61.86	7204.83	11089(+11%)	상승상승
260123	63.72	64.99 / 0	62.69 / 56	61.36 / 57	59.89 / 59	31.86 / 0	67.55 / 8	61.60	56	64	61.86	7204.83	11147(+11%)	상승상승
260122	63.48	64.74 / 8	62.46 / 56	61.13 / 58	59.67 / 59	31.74 / 0	67.29 / 0	63.72	8	8	63.72	10654.43	11164(+12%)	상승상승
260121	57.94	59.09 / 0	57.00 / 20	55.80 / 21	54.46 / 21	28.97 / 0	61.42 / 120	63.48	-120	0	0.00	11164.19	11164(+12%)	상승상승
260120	60.75	61.96 / 0	59.77 / 55	58.50 / 56	57.10 / 58	30.38 / 0	64.40 / 9	57.94	111	120	57.69	3546.59	10499(+5%)	상승상승
260116	58.08	59.24 / 0	57.14 / 58	55.93 / 59	54.59 / 60	29.04 / 0	61.57 / 9	60.75	0	9	54.65	9977.93	10524(+5%)	상승상승
260115	55.38	56.48 / 0	54.49 / 61	53.33 / 62	52.05 / 63	27.69 / 0	58.71 / 9	58.08	0	9	54.65	9977.93	10500(+5%)	상승상승
260114	56.07	57.19 / 0	55.16 / 60	54.00 / 61	52.70 / 63	28.04 / 0	59.44 / 9	55.38	0	9	54.65	9977.93	10476(+5%)	상승상승
260113	54.65	55.74 / 0	53.77 / 61	52.63 / 63	51.37 / 64	27.33 / 0	57.93 / 9	56.07	0	9	54.65	9977.93	10482(+5%)	상승상승
260112	53.95	55.02 / 9	53.08 / 62	51.96 / 63	50.71 / 65	26.98 / 0	57.19 / 0	54.65	9	9	54.65	9977.93	10469(+5%)	상승상승
260109	49.65	50.64 / 0	48.85 / 15	47.81 / 16	46.67 / 16	24.83 / 0	52.63 / 151	53.95	-151	0	0.00	10469.78	10469(+5%)	상승상승
260108	52.29	53.33 / 0	51.45 / 41	50.36 / 42	49.15 / 43	26.15 / 0	55.43 / 68	49.65	83	151	50.84	2323.33	9820(-2%)	상승상승
260107	54.01	55.09 / 9	53.14 / 59	52.01 / 60	50.76 / 62	27.01 / 0	57.26 / 0	52.29	68	68	52.29	6444.28	9999(-0%)	상승상승
260106	49.22	50.20 / 9	48.42 / 65	47.40 / 67	46.26 / 68	24.61 / 0	52.18 / 0	54.01	0	0	0.00	10000.00	10000(+0%)	상승상승

누적 이력