현재 상태
| 시작자산 | 보유 | 평단 | 전일종가 | 평가액 | 잔액 | 현재자산 |
|---|
| 10000.00 | 16개 | 115.05 | 102.32 | 1637.12(-11.06%) | 12377.99 | 14015.11 (+40.15%) |
오늘의 주문
| 매수 주문 | 기본매수 | 매수1 | 매수2 | 매수3 |
|---|
| 0915 / 102.32 | 104.36 / 17 | 100.48 / 7 | 98.38 / 6 | 96.18 / 1 |
| 매도 주문 | 위험매도 | 매도1 |
|---|
| 0915 / 102.32 | 51.16 / 0 | 109.23 / 16 |
누적 이력
| 날짜 | 전일종가 | 기본매수 | 매수1 | 매수2 | 매수3 | 위험매도 | 매도1 | 금일종가 | 증감 | 보유 | 평단 | 잔액 | 자산 | 메모 |
|---|
| 260915 | 101.13 | 103.15 / 0 | 99.31 / 0 | 97.24 / 0 | 95.06 / 0 | 50.57 / 25 | 107.96 / 16 | 102.32 | -25 | 16 | 115.05 | 12377.99 | 14015(+40%) | 고변동하...고변동하락 |
| 260914 | 121.82 | 124.25 / 0 | 119.63 / 1 | 117.14 / 1 | 114.51 / 0 | 60.91 / 0 | 130.05 / 39 | 101.13 | 2 | 41 | 115.05 | 9819.99 | 13966(+40%) | 고변동하...고변동하락 |
| 260911 | 115.76 | 118.07 / 0 | 113.68 / 2 | 111.31 / 2 | 108.81 / 0 | 57.88 / 0 | 123.58 / 39 | 121.82 | 0 | 39 | 115.76 | 10022.25 | 14773(+48%) | 고변동하...고변동하락 |
| 260910 | 125.87 | 128.38 / 28 | 123.61 / 6 | 121.03 / 4 | 118.31 / 1 | 62.94 / 0 | 134.37 / 0 | 115.76 | 39 | 39 | 115.76 | 10022.25 | 14536(+45%) | 고변동하...고변동하락 |
| 260909 | 123.27 | 125.73 / 28 | 121.06 / 6 | 118.53 / 5 | 115.87 / 1 | 61.64 / 0 | 131.60 / 0 | 125.87 | 0 | 0 | 0.00 | 14536.89 | 14536(+45%) | 고변동하...고변동하락 |
| 260908 | 117.28 | 119.62 / 30 | 115.17 / 6 | 112.77 / 5 | 110.24 / 1 | 58.64 / 0 | 125.20 / 0 | 123.27 | 0 | 0 | 0.00 | 14536.89 | 14536(+45%) | 고변동하...고변동하락 |
| 260904 | 106.74 | 108.87 / 0 | 104.82 / 0 | 102.64 / 0 | 100.33 / 0 | 53.37 / 0 | 113.95 / 37 | 117.28 | -37 | 0 | 0.00 | 14536.89 | 14536(+45%) | 고변동하...고변동하락 |
| 260903 | 106.35 | 108.47 / 0 | 104.44 / 0 | 102.26 / 0 | 99.96 / 0 | 53.18 / 0 | 113.53 / 37 | 106.74 | 0 | 37 | 127.81 | 10197.53 | 14146(+41%) | 고변동하...고변동하락 |
| 260902 | 105.91 | 108.02 / 0 | 104.01 / 0 | 101.84 / 0 | 99.55 / 0 | 52.96 / 6 | 113.06 / 37 | 106.35 | -6 | 37 | 127.81 | 10197.53 | 14132(+41%) | 고변동하...고변동하락 |
| 260901 | 112.79 | 115.04 / 0 | 110.76 / 1 | 108.45 / 1 | 106.02 / 0 | 56.40 / 0 | 120.41 / 41 | 105.91 | 2 | 43 | 127.81 | 9559.43 | 14113(+41%) | 고변동하...고변동하락 |
| 260831 | 111.34 | 113.56 / 0 | 109.34 / 2 | 107.06 / 1 | 104.65 / 0 | 55.67 / 0 | 118.86 / 41 | 112.79 | 0 | 41 | 128.87 | 9771.25 | 14395(+44%) | 고변동하...고변동하락 |
| 260828 | 123.05 | 125.51 / 0 | 120.84 / 4 | 118.32 / 3 | 115.66 / 0 | 61.53 / 0 | 131.36 / 34 | 111.34 | 7 | 41 | 128.87 | 9771.25 | 14336(+43%) | 고변동하...고변동하락 |
| 260827 | 116.60 | 118.93 / 0 | 114.51 / 0 | 112.12 / 0 | 109.60 / 0 | 58.30 / 1 | 124.48 / 34 | 123.05 | -1 | 34 | 132.48 | 10550.63 | 14734(+47%) | 고변동하...고변동하락 |
| 260826 | 115.67 | 117.98 / 0 | 113.59 / 0 | 111.22 / 0 | 108.72 / 0 | 57.84 / 7 | 123.48 / 35 | 116.60 | -7 | 35 | 132.48 | 10427.58 | 14508(+45%) | 고변동하...고변동하락 |
| 260825 | 111.16 | 113.38 / 0 | 109.16 / 1 | 106.89 / 1 | 104.49 / 0 | 55.58 / 0 | 118.67 / 42 | 115.67 | 0 | 42 | 132.48 | 9611.38 | 14469(+45%) | 고변동하...고변동하락 |
| 260824 | 120.60 | 123.01 / 0 | 118.43 / 6 | 115.96 / 5 | 113.36 / 1 | 60.30 / 0 | 128.75 / 30 | 111.16 | 12 | 42 | 132.48 | 9611.38 | 14280(+43%) | 고변동하...고변동하락 |
| 260821 | 122.21 | 124.65 / 0 | 120.02 / 6 | 117.51 / 4 | 114.87 / 1 | 61.11 / 0 | 130.46 / 30 | 120.60 | 0 | 30 | 141.01 | 10945.30 | 14563(+46%) | 고변동하...고변동하락 |
| 260820 | 120.74 | 123.15 / 2 | 118.57 / 6 | 116.10 / 5 | 113.49 / 1 | 60.37 / 0 | 128.89 / 28 | 122.21 | 2 | 30 | 141.01 | 10945.30 | 14611(+46%) | 고변동하...고변동하락 |
| 260819 | 129.10 | 131.68 / 3 | 126.78 / 0 | 124.14 / 0 | 121.35 / 0 | 64.55 / 0 | 137.82 / 25 | 120.74 | 3 | 28 | 142.36 | 11189.72 | 14570(+46%) | 고변동하...고변동하락 |
| 260818 | 151.53 | 154.56 / 0 | 148.81 / 0 | 145.70 / 0 | 142.43 / 0 | 75.77 / 0 | 161.76 / 25 | 129.10 | 0 | 25 | 144.95 | 11551.94 | 14779(+48%) | 고변동하...고변동하락 |
| 260817 | 144.95 | 147.84 / 1 | 142.35 / 0 | 139.38 / 0 | 136.25 / 0 | 72.48 / 0 | 154.74 / 25 | 151.53 | 0 | 25 | 144.95 | 11551.94 | 15340(+53%) | 고변동하...고변동하락 |
| 260814 | 145.36 | 148.26 / 25 | 142.75 / 0 | 139.77 / 0 | 136.63 / 0 | 72.68 / 0 | 155.18 / 0 | 144.95 | 25 | 25 | 144.95 | 11551.94 | 15175(+52%) | 고변동하...고변동하락 |
| 260813 | 142.16 | 145.00 / 26 | 139.61 / 0 | 136.69 / 0 | 133.63 / 0 | 71.08 / 0 | 151.76 / 0 | 145.36 | 0 | 0 | 0.00 | 15175.69 | 15175(+52%) | 고변동하...고변동하락 |
| 260812 | 133.00 | 135.66 / 0 | 130.61 / 0 | 127.89 / 0 | 125.02 / 0 | 66.50 / 0 | 141.98 / 28 | 142.16 | -28 | 0 | 0.00 | 15175.69 | 15175(+52%) | 고변동하...고변동하락 |
| 260811 | 130.00 | 132.60 / 0 | 127.67 / 0 | 125.00 / 0 | 122.20 / 0 | 65.00 / 0 | 138.78 / 28 | 133.00 | 0 | 28 | 132.09 | 11195.21 | 14919(+49%) | 고변동하...고변동하락 |
| 260810 | 140.25 | 143.05 / 0 | 137.73 / 0 | 134.86 / 0 | 131.83 / 0 | 70.13 / 0 | 149.72 / 28 | 130.00 | 0 | 28 | 132.09 | 11195.21 | 14835(+48%) | 고변동하...고변동하락 |
| 260807 | 132.33 | 134.97 / 0 | 129.95 / 0 | 127.24 / 0 | 124.39 / 0 | 66.17 / 0 | 141.27 / 28 | 140.25 | 0 | 28 | 132.09 | 11195.21 | 15122(+51%) | 고변동하...고변동하락 |
| 260806 | 132.07 | 134.71 / 2 | 129.70 / 0 | 126.99 / 0 | 124.14 / 0 | 66.04 / 0 | 140.99 / 26 | 132.33 | 2 | 28 | 132.09 | 11195.21 | 14900(+49%) | 고변동하...고변동하락 |
| 260805 | 139.90 | 142.69 / 26 | 137.39 / 0 | 134.52 / 0 | 131.50 / 0 | 69.95 / 0 | 149.35 / 0 | 132.07 | 26 | 26 | 132.07 | 11459.87 | 14893(+49%) | 고변동하...고변동하락 |
| 260804 | 116.71 | 119.04 / 31 | 114.61 / 0 | 112.22 / 0 | 109.70 / 0 | 58.36 / 0 | 124.59 / 0 | 139.90 | 0 | 0 | 0.00 | 14893.69 | 14893(+49%) | 고변동하...고변동하락 |
| 260803 | 114.72 | 117.01 / 0 | 112.66 / 0 | 110.31 / 0 | 107.83 / 0 | 57.36 / 0 | 122.47 / 0 | 116.71 | 0 | 0 | 0.00 | 14893.69 | 14893(+49%) | 고변동하...고변동하락 |
| 260731 | 114.72 | 117.01 / 0 | 112.66 / 0 | 110.31 / 0 | 107.83 / 0 | 57.36 / 0 | 122.47 / 0 | 114.72 | 0 | 0 | 0.00 | 14893.69 | 14893(+49%) | 고변동하...고변동하락 |
| 260730 | 91.99 | 93.82 / 0 | 90.34 / 0 | 88.45 / 0 | 86.47 / 0 | 46.00 / 0 | 98.20 / 13 | 114.72 | -13 | 0 | 0.00 | 14893.69 | 14893(+49%) | 고변동하...고변동하락 |
| 260729 | 109.54 | 111.73 / 0 | 107.57 / 0 | 105.33 / 0 | 102.96 / 0 | 54.77 / 1 | 116.94 / 13 | 91.99 | -1 | 13 | 133.02 | 13402.33 | 14598(+46%) | 고변동하...고변동하락 |
| 260728 | 128.15 | 130.71 / 0 | 125.85 / 0 | 123.22 / 0 | 120.46 / 0 | 64.08 / 13 | 136.81 / 14 | 109.54 | -13 | 14 | 133.02 | 13310.34 | 14843(+48%) | 고변동하...고변동하락 |
| 260727 | 136.81 | 139.54 / 23 | 134.35 / 0 | 131.55 / 0 | 128.60 / 0 | 68.41 / 0 | 146.05 / 4 | 128.15 | 23 | 27 | 133.02 | 11886.32 | 15346(+53%) | 고변동하...고변동하락 |
| 260724 | 157.50 | 160.65 / 0 | 154.67 / 0 | 151.45 / 0 | 148.05 / 0 | 78.75 / 0 | 168.14 / 4 | 136.81 | 0 | 4 | 160.99 | 14833.77 | 15381(+54%) | 고변동하...고변동하락 |
| 260723 | 160.99 | 164.20 / 0 | 158.10 / 0 | 154.80 / 0 | 151.33 / 0 | 80.50 / 0 | 171.86 / 4 | 157.50 | 0 | 4 | 160.99 | 14833.77 | 15463(+55%) | 상승상승 |
| 260722 | 158.54 | 161.71 / 4 | 155.69 / 0 | 152.45 / 0 | 149.02 / 0 | 79.27 / 0 | 169.25 / 0 | 160.99 | 4 | 4 | 160.99 | 14833.77 | 15477(+55%) | 상승상승 |
| 260721 | 136.81 | 139.54 / 0 | 134.35 / 0 | 131.55 / 0 | 128.60 / 0 | 68.41 / 0 | 146.05 / 37 | 158.54 | -37 | 0 | 0.00 | 15477.73 | 15477(+55%) | 상승상승 |
| 260720 | 135.47 | 138.17 / 0 | 133.04 / 0 | 130.26 / 0 | 127.34 / 0 | 67.74 / 0 | 144.62 / 37 | 136.81 | 0 | 37 | 164.90 | 9611.75 | 14673(+47%) | 상승상승 |
| 260717 | 142.48 | 145.32 / 0 | 139.92 / 0 | 137.00 / 0 | 133.93 / 0 | 71.24 / 69 | 152.10 / 37 | 135.47 | -69 | 37 | 164.90 | 9611.75 | 14624(+46%) | 상승상승 |
| 260716 | 165.55 | 168.86 / 0 | 162.58 / 2 | 159.19 / 1 | 155.61 / 0 | 82.78 / 0 | 176.73 / 103 | 142.48 | 3 | 106 | 164.90 | 264.32 | 15367(+54%) | 상승상승 |
| 260715 | 176.66 | 180.19 / 4 | 173.49 / 49 | 169.87 / 40 | 166.06 / 10 | 88.33 / 0 | 188.59 / 0 | 165.55 | 103 | 103 | 165.55 | 691.76 | 17743(+77%) | 상승상승 |
| 260714 | 165.37 | 168.67 / 0 | 162.40 / 6 | 159.01 / 5 | 155.44 / 1 | 82.69 / 0 | 176.54 / 88 | 176.66 | -88 | 0 | 0.00 | 17743.41 | 17743(+77%) | 상승상승 |
| 260713 | 192.26 | 196.10 / 0 | 188.81 / 42 | 184.87 / 34 | 180.72 / 8 | 96.13 / 0 | 205.24 / 4 | 165.37 | 84 | 88 | 166.59 | 2197.33 | 16749(+67%) | 상승상승 |
| 260710 | 192.45 | 196.29 / 4 | 189.00 / 42 | 185.05 / 34 | 180.90 / 8 | 96.23 / 0 | 205.45 / 0 | 192.26 | 4 | 4 | 192.26 | 16088.41 | 16857(+69%) | 상승상승 |
| 260709 | 174.82 | 178.31 / 0 | 171.68 / 5 | 168.10 / 4 | 164.33 / 1 | 87.41 / 0 | 186.63 / 77 | 192.45 | -77 | 0 | 0.00 | 16857.45 | 16857(+69%) | 상승상승 |
| 260708 | 165.28 | 168.58 / 0 | 162.31 / 6 | 158.93 / 5 | 155.36 / 1 | 82.64 / 0 | 176.44 / 77 | 174.82 | 0 | 77 | 165.28 | 2038.80 | 15499(+55%) | 상승상승 |
| 260707 | 194.65 | 198.54 / 3 | 191.16 / 37 | 187.17 / 30 | 182.97 / 7 | 97.33 / 0 | 207.79 / 0 | 165.28 | 77 | 77 | 165.28 | 2038.80 | 14765(+48%) | 상승상승 |
| 260706 | 181.47 | 185.09 / 0 | 178.21 / 0 | 174.49 / 0 | 170.58 / 0 | 90.74 / 47 | 193.72 / 26 | 194.65 | -73 | 0 | 0.00 | 14765.36 | 14765(+48%) | 상승상승 |
| 260702 | 217.55 | 221.90 / 0 | 213.65 / 6 | 209.19 / 5 | 204.49 / 1 | 108.78 / 0 | 232.24 / 61 | 181.47 | 12 | 73 | 211.62 | 555.91 | 13803(+38%) | 상승상승 |
| 260701 | 266.71 | 272.04 / 2 | 261.93 / 29 | 256.46 / 24 | 250.70 / 6 | 133.36 / 0 | 284.72 / 0 | 217.55 | 61 | 61 | 217.55 | 2733.55 | 16004(+60%) | 상승상승 |
| 260630 | 236.52 | 241.25 / 3 | 232.28 / 32 | 227.43 / 26 | 222.32 / 6 | 118.26 / 0 | 252.49 / 0 | 266.71 | 0 | 0 | 0.00 | 16004.10 | 16004(+60%) | 상승상승 |
| 260629 | 215.60 | 219.91 / 0 | 211.73 / 4 | 207.31 / 3 | 202.66 / 1 | 107.80 / 0 | 230.16 / 59 | 236.52 | -59 | 0 | 0.00 | 16004.10 | 16004(+60%) | 상승상승 |
| 260626 | 252.61 | 257.66 / 2 | 248.08 / 28 | 242.90 / 23 | 237.45 / 6 | 126.31 / 0 | 269.67 / 0 | 215.60 | 59 | 59 | 215.60 | 2049.42 | 14769(+48%) | 상승상승 |
| 260625 | 229.57 | 234.16 / 0 | 225.45 / 6 | 220.75 / 5 | 215.79 / 1 | 114.79 / 0 | 245.07 / 46 | 252.61 | -46 | 0 | 0.00 | 14769.82 | 14769(+48%) | 상승상승 |
| 260624 | 231.42 | 236.04 / 0 | 227.27 / 6 | 222.53 / 5 | 217.53 / 1 | 115.71 / 0 | 247.05 / 46 | 229.57 | 0 | 46 | 231.42 | 3149.76 | 13709(+37%) | 상승상승 |
| 260623 | 300.77 | 306.78 / 2 | 295.38 / 22 | 289.21 / 18 | 282.72 / 4 | 150.39 / 0 | 321.08 / 0 | 231.42 | 46 | 46 | 231.42 | 3149.76 | 13795(+38%) | 상승상승 |
| 260622 | 279.29 | 284.87 / 2 | 274.28 / 24 | 268.56 / 19 | 262.53 / 5 | 139.65 / 0 | 298.15 / 0 | 300.77 | 0 | 0 | 0.00 | 13795.08 | 13795(+38%) | 상승상승 |
| 260618 | 233.86 | 238.53 / 0 | 229.66 / 4 | 224.87 / 3 | 219.82 / 0 | 116.93 / 0 | 249.65 / 42 | 279.29 | -42 | 0 | 0.00 | 13795.08 | 13795(+38%) | 상승상승 |
| 260617 | 226.19 | 230.71 / 0 | 222.13 / 4 | 217.50 / 3 | 212.61 / 0 | 113.10 / 0 | 241.46 / 42 | 233.86 | 0 | 42 | 226.19 | 2064.90 | 11887(+19%) | 상승상승 |
| 260616 | 272.50 | 277.95 / 2 | 267.61 / 20 | 262.03 / 16 | 256.15 / 4 | 136.25 / 0 | 290.90 / 0 | 226.19 | 42 | 42 | 226.19 | 2064.90 | 11564(+16%) | 상승상승 |
| 260615 | 234.68 | 239.37 / 2 | 230.47 / 24 | 225.66 / 19 | 220.59 / 5 | 117.34 / 0 | 250.53 / 0 | 272.50 | 0 | 0 | 0.00 | 11564.88 | 11564(+16%) | 상승상승 |
| 260612 | 223.99 | 228.46 / 2 | 219.97 / 25 | 215.38 / 20 | 210.55 / 5 | 112.00 / 0 | 239.11 / 0 | 234.68 | 0 | 0 | 0.00 | 11564.88 | 11564(+16%) | 상승상승 |
| 260611 | 180.65 | 184.26 / 0 | 177.41 / 0 | 173.71 / 0 | 169.81 / 0 | 90.33 / 0 | 192.85 / 20 | 223.99 | -20 | 0 | 0.00 | 11564.88 | 11564(+16%) | 상승상승 |
| 260610 | 201.68 | 205.71 / 0 | 198.06 / 0 | 193.93 / 0 | 189.57 / 0 | 100.84 / 31 | 215.30 / 20 | 180.65 | -31 | 20 | 201.68 | 7085.08 | 10698(+7%) | 상승상승 |
| 260609 | 211.44 | 215.66 / 2 | 207.65 / 27 | 203.31 / 22 | 198.75 / 5 | 105.72 / 0 | 225.72 / 0 | 201.68 | 51 | 51 | 201.68 | 1484.93 | 11770(+18%) | 상승상승 |
| 260608 | 182.54 | 186.19 / 0 | 179.26 / 0 | 175.52 / 0 | 171.58 / 0 | 91.27 / 35 | 194.87 / 19 | 211.44 | -54 | 0 | 0.00 | 11770.61 | 11770(+18%) | 상승상승 |
| 260605 | 262.70 | 267.95 / 0 | 257.99 / 1 | 252.60 / 1 | 246.93 / 0 | 131.35 / 0 | 280.44 / 52 | 182.54 | 2 | 54 | 259.73 | 352.85 | 10210(+2%) | 상승상승 |
| 260604 | 280.54 | 286.15 / 2 | 275.51 / 25 | 269.76 / 20 | 263.70 / 5 | 140.27 / 0 | 299.48 / 0 | 262.70 | 52 | 52 | 262.70 | 717.93 | 14378(+44%) | 상승상승 |
| 260603 | 266.32 | 271.64 / 2 | 261.54 / 26 | 256.09 / 21 | 250.34 / 5 | 133.16 / 0 | 284.30 / 0 | 280.54 | 0 | 0 | 0.00 | 14378.33 | 14378(+44%) | 상승상승 |
| 260602 | 227.03 | 231.57 / 0 | 222.96 / 14 | 218.30 / 11 | 213.40 / 2 | 113.52 / 0 | 242.36 / 30 | 266.32 | -30 | 0 | 0.00 | 14378.33 | 14378(+44%) | 상승상승 |
| 260601 | 224.34 | 228.82 / 0 | 220.32 / 14 | 215.72 / 11 | 210.87 / 3 | 112.17 / 0 | 239.49 / 30 | 227.03 | 0 | 30 | 217.98 | 6388.73 | 13199(+32%) | 상승상승 |
| 260529 | 224.63 | 229.12 / 0 | 220.60 / 14 | 216.00 / 11 | 211.15 / 3 | 112.32 / 0 | 239.80 / 30 | 224.34 | 0 | 30 | 217.98 | 6388.73 | 13118(+31%) | 상승상승 |
| 260528 | 217.98 | 222.33 / 0 | 214.07 / 14 | 209.60 / 12 | 204.90 / 3 | 108.99 / 0 | 232.70 / 30 | 224.63 | 0 | 30 | 217.98 | 6388.73 | 13127(+31%) | 상승상승 |
| 260527 | 225.79 | 230.30 / 2 | 221.74 / 28 | 217.11 / 22 | 212.24 / 5 | 112.90 / 0 | 241.04 / 0 | 217.98 | 30 | 30 | 217.98 | 6388.73 | 12928(+29%) | 상승상승 |
| 260526 | 190.56 | 194.37 / 3 | 187.14 / 32 | 183.24 / 26 | 179.12 / 6 | 95.28 / 0 | 203.43 / 0 | 225.79 | 0 | 0 | 0.00 | 12928.13 | 12928(+29%) | 상승상승 |
| 260522 | 178.39 | 181.95 / 3 | 175.19 / 35 | 171.53 / 28 | 167.68 / 7 | 89.20 / 0 | 190.44 / 0 | 190.56 | 0 | 0 | 0.00 | 12928.13 | 12928(+29%) | 상승상승 |
| 260521 | 173.20 | 176.66 / 3 | 170.09 / 36 | 166.54 / 29 | 162.80 / 7 | 86.60 / 0 | 184.90 / 0 | 178.39 | 0 | 0 | 0.00 | 12928.13 | 12928(+29%) | 상승상승 |
| 260520 | 151.89 | 154.92 / 0 | 149.16 / 0 | 146.05 / 0 | 142.77 / 0 | 75.95 / 0 | 162.15 / 73 | 173.20 | -73 | 0 | 0.00 | 12928.13 | 12928(+29%) | 상승상승 |
| 260519 | 151.75 | 154.78 / 0 | 149.03 / 0 | 145.92 / 0 | 142.64 / 0 | 75.88 / 0 | 162.00 / 73 | 151.89 | 0 | 73 | 164.06 | 284.53 | 11372(+14%) | 상승상승 |
| 260518 | 164.18 | 167.46 / 0 | 161.23 / 3 | 157.87 / 3 | 154.32 / 0 | 82.09 / 0 | 175.27 / 67 | 151.75 | 6 | 73 | 164.06 | 284.53 | 11362(+14%) | 상승상승 |
| 260515 | 186.19 | 189.91 / 0 | 182.85 / 32 | 179.03 / 26 | 175.01 / 6 | 93.10 / 0 | 198.76 / 3 | 164.18 | 64 | 67 | 165.17 | 1195.03 | 12195(+22%) | 상승상승 |
| 260514 | 184.24 | 187.92 / 3 | 180.93 / 32 | 177.16 / 26 | 173.18 / 6 | 92.12 / 0 | 196.68 / 0 | 186.19 | 3 | 3 | 186.19 | 11702.55 | 12261(+23%) | 상승상승 |
| 260513 | 172.52 | 175.97 / 0 | 169.42 / 0 | 165.89 / 0 | 162.16 / 0 | 86.26 / 38 | 184.17 / 23 | 184.24 | -61 | 0 | 0.00 | 12261.12 | 12261(+23%) | 상승상승 |
| 260512 | 190.42 | 194.22 / 2 | 187.00 / 29 | 183.10 / 24 | 178.99 / 6 | 95.21 / 0 | 203.28 / 0 | 172.52 | 61 | 61 | 172.52 | 1022.48 | 11546(+15%) | 상승상승 |
| 260511 | 176.94 | 180.47 / 3 | 173.76 / 31 | 170.14 / 25 | 166.32 / 6 | 88.47 / 0 | 188.89 / 0 | 190.42 | 0 | 0 | 0.00 | 11546.20 | 11546(+15%) | 상승상승 |
| 260508 | 152.10 | 155.14 / 0 | 149.37 / 2 | 146.25 / 2 | 142.97 / 0 | 76.05 / 0 | 162.37 / 61 | 176.94 | -61 | 0 | 0.00 | 11546.20 | 11546(+15%) | 상승상승 |
| 260507 | 165.85 | 169.16 / 2 | 162.87 / 29 | 159.47 / 24 | 155.89 / 6 | 82.93 / 0 | 177.05 / 0 | 152.10 | 61 | 61 | 152.10 | 752.86 | 10030(+0%) | 상승상승 |
| 260506 | 144.16 | 147.04 / 3 | 141.57 / 33 | 138.62 / 27 | 135.51 / 7 | 72.08 / 0 | 153.90 / 0 | 165.85 | 0 | 0 | 0.00 | 10030.96 | 10030(+0%) | 상승상승 |
| 260505 | 127.55 | 130.10 / 0 | 125.26 / 18 | 122.65 / 14 | 119.89 / 3 | 63.78 / 0 | 136.16 / 38 | 144.16 | -38 | 0 | 0.00 | 10030.96 | 10030(+0%) | 상승상승 |
| 260504 | 130.40 | 133.00 / 3 | 128.06 / 35 | 125.39 / 28 | 122.57 / 7 | 65.20 / 0 | 139.21 / 0 | 127.55 | 38 | 38 | 127.55 | 4552.88 | 9399(-6%) | 상승상승 |
| 260501 | 126.98 | 129.51 / 3 | 124.70 / 36 | 122.10 / 29 | 119.36 / 7 | 63.49 / 0 | 135.56 / 0 | 130.40 | 0 | 0 | 0.00 | 9399.78 | 9399(-6%) | 상승상승 |
| 260430 | 117.97 | 120.32 / 3 | 115.85 / 39 | 113.43 / 31 | 110.89 / 8 | 58.99 / 0 | 125.94 / 0 | 126.98 | 0 | 0 | 0.00 | 9399.78 | 9399(-6%) | 상승상승 |
| 260429 | 109.56 | 111.75 / 0 | 107.59 / 1 | 105.35 / 1 | 102.98 / 0 | 54.78 / 0 | 116.96 / 77 | 117.97 | -77 | 0 | 0.00 | 9399.78 | 9399(-6%) | 상승상승 |
| 260428 | 123.39 | 125.85 / 0 | 121.17 / 4 | 118.65 / 3 | 115.98 / 0 | 61.70 / 0 | 131.72 / 70 | 109.56 | 7 | 77 | 122.13 | 316.09 | 8752(-12%) | 상승상승 |
| 260427 | 128.32 | 130.88 / 3 | 126.02 / 37 | 123.39 / 30 | 120.62 / 7 | 64.16 / 0 | 136.99 / 0 | 123.39 | 70 | 70 | 123.39 | 1083.01 | 9720(-3%) | 상승상승 |
| 260424 | 112.77 | 115.02 / 4 | 110.74 / 41 | 108.43 / 34 | 106.00 / 8 | 56.39 / 0 | 120.39 / 0 | 128.32 | 0 | 0 | 0.00 | 9720.31 | 9720(-3%) | 상승상승 |
| 260423 | 105.64 | 107.75 / 4 | 103.74 / 44 | 101.58 / 36 | 99.30 / 9 | 52.82 / 0 | 112.78 / 0 | 112.77 | 0 | 0 | 0.00 | 9720.31 | 9720(-3%) | 상승상승 |
| 260422 | 98.09 | 100.05 / 0 | 96.33 / 47 | 94.32 / 38 | 92.20 / 9 | 49.05 / 0 | 104.72 / 5 | 105.64 | -5 | 0 | 0.00 | 9720.31 | 9720(-3%) | 상승상승 |
| 260421 | 95.94 | 97.85 / 0 | 94.22 / 48 | 92.25 / 39 | 90.18 / 10 | 47.97 / 0 | 102.42 / 5 | 98.09 | 0 | 5 | 95.94 | 9192.11 | 9682(-3%) | 상승상승 |
| 260420 | 94.68 | 96.57 / 5 | 92.98 / 49 | 91.04 / 40 | 88.99 / 10 | 47.34 / 0 | 101.08 / 0 | 95.94 | 5 | 5 | 95.94 | 9192.11 | 9671(-3%) | 상승상승 |
| 260417 | 88.37 | 90.13 / 0 | 86.78 / 52 | 84.97 / 43 | 83.06 / 11 | 44.19 / 0 | 94.34 / 5 | 94.68 | -5 | 0 | 0.00 | 9671.81 | 9671(-3%) | 상승상승 |
| 260416 | 85.96 | 87.67 / 0 | 84.41 / 54 | 82.65 / 44 | 80.80 / 11 | 42.98 / 0 | 91.77 / 5 | 88.37 | 0 | 5 | 85.96 | 9198.41 | 9640(-4%) | 상승상승 |
| 260415 | 85.31 | 87.01 / 5 | 83.78 / 54 | 82.03 / 44 | 80.19 / 11 | 42.66 / 0 | 91.07 / 0 | 85.96 | 5 | 5 | 85.96 | 9198.41 | 9628(-4%) | 상승상승 |
| 260414 | 80.56 | 82.17 / 5 | 79.11 / 58 | 77.46 / 47 | 75.72 / 12 | 40.28 / 0 | 86.00 / 0 | 85.31 | 0 | 0 | 0.00 | 9628.21 | 9628(-4%) | 상승상승 |
| 260413 | 76.39 | 77.91 / 6 | 75.02 / 61 | 73.45 / 49 | 71.80 / 12 | 38.20 / 0 | 81.55 / 0 | 80.56 | 0 | 0 | 0.00 | 9628.21 | 9628(-4%) | 상승상승 |
| 260410 | 71.98 | 73.41 / 6 | 70.69 / 64 | 69.21 / 53 | 67.66 / 13 | 35.99 / 0 | 76.84 / 0 | 76.39 | 0 | 0 | 0.00 | 9628.21 | 9628(-4%) | 상승상승 |
| 260409 | 67.50 | 68.85 / 34 | 66.29 / 7 | 64.90 / 6 | 63.45 / 1 | 33.75 / 0 | 72.06 / 0 | 71.98 | 0 | 0 | 0.00 | 9628.21 | 9628(-4%) | 상승상승 |
| 260408 | 56.55 | 57.68 / 0 | 55.53 / 7 | 54.37 / 6 | 53.15 / 1 | 28.28 / 0 | 60.37 / 42 | 67.50 | -42 | 0 | 0.00 | 9628.21 | 9628(-4%) | 고변동하...고변동하락 |
| 260407 | 54.81 | 55.90 / 0 | 53.82 / 8 | 52.70 / 6 | 51.52 / 1 | 27.41 / 0 | 58.51 / 42 | 56.55 | 0 | 42 | 52.75 | 6793.21 | 9168(-8%) | 고변동하...고변동하락 |
| 260406 | 52.75 | 53.80 / 0 | 51.80 / 9 | 50.72 / 7 | 49.58 / 1 | 26.38 / 0 | 56.32 / 42 | 54.81 | 0 | 42 | 52.75 | 6793.21 | 9095(-9%) | 고변동하...고변동하락 |
| 260402 | 52.26 | 53.30 / 42 | 51.32 / 8 | 50.25 / 7 | 49.12 / 1 | 26.13 / 0 | 55.79 / 0 | 52.75 | 42 | 42 | 52.75 | 6793.21 | 9008(-10%) | 고변동하...고변동하락 |
| 260401 | 47.91 | 48.86 / 22 | 47.05 / 0 | 46.06 / 0 | 45.03 / 0 | 23.96 / 0 | 51.15 / 0 | 52.26 | 0 | 0 | 0.00 | 9008.71 | 9008(-10%) | 고변동하...고변동하락 |
| 260331 | 40.62 | 41.43 / 0 | 39.89 / 0 | 39.05 / 0 | 38.18 / 0 | 20.31 / 46 | 43.37 / 20 | 47.91 | -66 | 0 | 0.00 | 9008.71 | 9008(-10%) | 고변동하...고변동하락 |
| 260330 | 46.61 | 47.54 / 0 | 45.77 / 0 | 44.81 / 0 | 43.81 / 0 | 23.31 / 0 | 49.76 / 66 | 40.62 | 0 | 66 | 50.33 | 5846.65 | 8527(-15%) | 고변동하...고변동하락 |
| 260327 | 48.97 | 49.94 / 0 | 48.09 / 0 | 47.08 / 0 | 46.03 / 0 | 24.49 / 124 | 52.28 / 66 | 46.61 | -124 | 66 | 50.33 | 5846.65 | 8922(-11%) | 고변동하...고변동하락 |
| 260326 | 57.04 | 58.18 / 0 | 56.01 / 1 | 54.84 / 0 | 53.61 / 0 | 28.52 / 0 | 60.90 / 189 | 48.97 | 1 | 190 | 50.33 | 67.01 | 9371(-6%) | 고변동하...고변동하락 |
| 260325 | 54.96 | 56.05 / 0 | 53.97 / 1 | 52.84 / 0 | 51.66 / 0 | 27.48 / 0 | 58.67 / 189 | 57.04 | 0 | 189 | 50.34 | 115.98 | 10896(+9%) | 상승상승 |
| 260324 | 53.03 | 54.09 / 0 | 52.07 / 1 | 50.99 / 0 | 49.84 / 0 | 26.52 / 0 | 56.61 / 189 | 54.96 | 0 | 189 | 50.34 | 115.98 | 10503(+5%) | 상승상승 |
| 260323 | 51.14 | 52.16 / 0 | 50.22 / 1 | 49.17 / 0 | 48.07 / 0 | 25.57 / 0 | 54.60 / 189 | 53.03 | 0 | 189 | 50.34 | 115.98 | 10138(+1%) | 상승상승 |
| 260320 | 54.85 | 55.94 / 0 | 53.86 / 7 | 52.74 / 5 | 51.55 / 1 | 27.43 / 0 | 58.56 / 176 | 51.14 | 13 | 189 | 50.34 | 115.98 | 9781(-2%) | 상승상승 |
| 260319 | 54.02 | 55.10 / 0 | 53.05 / 7 | 51.94 / 6 | 50.77 / 1 | 27.01 / 0 | 57.67 / 176 | 54.85 | 0 | 176 | 50.28 | 780.80 | 10434(+4%) | 상승상승 |
| 260318 | 54.95 | 56.04 / 0 | 53.96 / 7 | 52.83 / 5 | 51.65 / 1 | 27.48 / 0 | 58.66 / 176 | 54.02 | 0 | 176 | 50.28 | 780.80 | 10288(+3%) | 상승상승 |
| 260317 | 53.69 | 54.76 / 0 | 52.72 / 7 | 51.62 / 6 | 50.46 / 1 | 26.85 / 0 | 57.32 / 176 | 54.95 | 0 | 176 | 50.28 | 780.80 | 10452(+5%) | 상승상승 |
| 260316 | 50.72 | 51.73 / 0 | 49.81 / 7 | 48.77 / 6 | 47.67 / 1 | 25.36 / 0 | 54.15 / 176 | 53.69 | 0 | 176 | 50.28 | 780.80 | 10230(+2%) | 상승상승 |
| 260313 | 50.28 | 51.28 / 0 | 49.37 / 7 | 48.34 / 6 | 47.26 / 1 | 25.14 / 0 | 53.68 / 176 | 50.72 | 0 | 176 | 50.28 | 780.80 | 9707(-3%) | 상승상승 |
| 260312 | 56.09 | 57.21 / 8 | 55.08 / 83 | 53.93 / 68 | 52.72 / 17 | 28.05 / 0 | 59.88 / 0 | 50.28 | 176 | 176 | 50.28 | 780.80 | 9630(-4%) | 상승상승 |
| 260311 | 54.59 | 55.68 / 8 | 53.61 / 85 | 52.49 / 69 | 51.31 / 17 | 27.30 / 0 | 58.28 / 0 | 56.09 | 0 | 0 | 0.00 | 9630.08 | 9630(-4%) | 상승상승 |
| 260310 | 53.32 | 54.38 / 5 | 52.36 / 21 | 51.27 / 18 | 50.12 / 4 | 26.66 / 0 | 56.92 / 0 | 54.59 | 0 | 0 | 0.00 | 9630.08 | 9630(-4%) | 상승상승 |
| 260309 | 47.89 | 48.84 / 0 | 47.03 / 0 | 46.05 / 0 | 45.01 / 0 | 23.95 / 111 | 51.13 / 63 | 53.32 | -174 | 0 | 0.00 | 9630.08 | 9630(-4%) | 상승상승 |
| 260306 | 54.80 | 55.89 / 0 | 53.81 / 29 | 52.69 / 24 | 51.51 / 6 | 27.40 / 0 | 58.50 / 115 | 47.89 | 59 | 174 | 55.31 | 352.40 | 8685(-13%) | 상승상승 |
| 260305 | 56.62 | 57.75 / 0 | 55.60 / 56 | 54.44 / 45 | 53.22 / 11 | 28.31 / 0 | 60.45 / 59 | 54.80 | 56 | 115 | 59.11 | 3177.91 | 9479(-5%) | 상승상승 |
| 260304 | 53.42 | 54.48 / 0 | 52.46 / 0 | 51.36 / 0 | 50.21 / 0 | 26.71 / 109 | 57.03 / 59 | 56.62 | -109 | 59 | 63.20 | 6246.71 | 9587(-4%) | 상승상승 |
| 260303 | 62.76 | 64.01 / 0 | 61.63 / 0 | 60.34 / 0 | 58.99 / 0 | 31.38 / 0 | 67.00 / 168 | 53.42 | 0 | 168 | 63.20 | 75.13 | 9049(-10%) | 상승상승 |
| 260302 | 62.77 | 64.02 / 0 | 61.64 / 0 | 60.35 / 0 | 59.00 / 0 | 31.39 / 0 | 67.01 / 168 | 62.76 | 0 | 168 | 63.20 | 75.13 | 10618(+6%) | 상승상승 |
| 260227 | 65.34 | 66.64 / 0 | 64.16 / 1 | 62.83 / 0 | 61.41 / 0 | 32.67 / 0 | 69.76 / 167 | 62.77 | 1 | 168 | 63.20 | 75.13 | 10620(+6%) | 상승상승 |
| 260226 | 71.86 | 73.29 / 0 | 70.57 / 2 | 69.09 / 1 | 67.54 / 0 | 35.93 / 0 | 76.72 / 164 | 65.34 | 3 | 167 | 63.21 | 137.90 | 11049(+10%) | 상승상승 |
| 260225 | 68.53 | 69.90 / 0 | 67.30 / 2 | 65.89 / 2 | 64.41 / 0 | 34.27 / 0 | 73.16 / 164 | 71.86 | 0 | 164 | 63.17 | 333.92 | 12118(+21%) | 상승상승 |
| 260224 | 65.86 | 67.17 / 0 | 64.67 / 2 | 63.33 / 2 | 61.90 / 0 | 32.93 / 0 | 70.31 / 164 | 68.53 | 0 | 164 | 63.17 | 333.92 | 11572(+16%) | 상승상승 |
| 260223 | 67.11 | 68.45 / 0 | 65.90 / 4 | 64.53 / 3 | 63.08 / 0 | 33.56 / 0 | 71.64 / 160 | 65.86 | 4 | 164 | 63.17 | 333.92 | 11134(+11%) | 상승상승 |
| 260220 | 65.23 | 66.53 / 0 | 64.06 / 4 | 62.72 / 3 | 61.31 / 0 | 32.62 / 0 | 69.64 / 160 | 67.11 | 0 | 160 | 63.10 | 597.36 | 11334(+13%) | 상승상승 |
| 260219 | 66.29 | 67.61 / 0 | 65.10 / 4 | 63.74 / 3 | 62.31 / 0 | 33.15 / 0 | 70.77 / 160 | 65.23 | 0 | 160 | 63.10 | 597.36 | 11034(+10%) | 상승상승 |
| 260218 | 64.35 | 65.63 / 0 | 63.19 / 4 | 61.87 / 3 | 60.48 / 0 | 32.18 / 0 | 68.70 / 160 | 66.29 | 0 | 160 | 63.10 | 597.36 | 11203(+12%) | 상승상승 |
| 260217 | 64.59 | 65.88 / 0 | 63.43 / 4 | 62.10 / 3 | 60.71 / 0 | 32.30 / 0 | 68.95 / 160 | 64.35 | 0 | 160 | 63.10 | 597.36 | 10893(+9%) | 상승상승 |
| 260213 | 63.10 | 64.36 / 0 | 61.96 / 4 | 60.67 / 3 | 59.31 / 1 | 31.55 / 0 | 67.36 / 160 | 64.59 | 0 | 160 | 63.10 | 597.36 | 10931(+9%) | 상승상승 |
| 260212 | 68.05 | 69.41 / 7 | 66.83 / 76 | 65.43 / 62 | 63.96 / 15 | 34.03 / 0 | 72.65 / 0 | 63.10 | 160 | 160 | 63.10 | 597.36 | 10693(+7%) | 상승상승 |
| 260211 | 63.34 | 64.60 / 0 | 62.20 / 81 | 60.90 / 66 | 59.53 / 17 | 31.67 / 0 | 67.62 / 8 | 68.05 | -8 | 0 | 0.00 | 10693.36 | 10693(+7%) | 상승상승 |
| 260210 | 64.03 | 65.31 / 8 | 62.88 / 80 | 61.57 / 65 | 60.18 / 16 | 32.02 / 0 | 68.36 / 0 | 63.34 | 8 | 8 | 63.34 | 10148.96 | 10655(+7%) | 상승상승 |
| 260209 | 61.75 | 62.98 / 5 | 60.64 / 21 | 59.37 / 17 | 58.04 / 3 | 30.88 / 0 | 65.92 / 0 | 64.03 | 0 | 0 | 0.00 | 10655.68 | 10655(+7%) | 상승상승 |
| 260206 | 53.25 | 54.31 / 0 | 52.29 / 0 | 51.20 / 0 | 50.05 / 0 | 26.63 / 0 | 56.85 / 66 | 61.75 | -66 | 0 | 0.00 | 10655.68 | 10655(+7%) | 상승상승 |
| 260205 | 53.19 | 54.25 / 0 | 52.23 / 0 | 51.14 / 0 | 49.99 / 0 | 26.60 / 0 | 56.79 / 66 | 53.25 | 0 | 66 | 62.11 | 6580.18 | 10094(+1%) | 상승상승 |
| 260204 | 61.20 | 62.42 / 0 | 60.10 / 0 | 58.84 / 0 | 57.52 / 0 | 30.60 / 121 | 65.34 / 66 | 53.19 | -121 | 66 | 62.11 | 6580.18 | 10090(+1%) | 상승상승 |
| 260203 | 65.20 | 66.50 / 0 | 64.03 / 9 | 62.69 / 7 | 61.28 / 1 | 32.60 / 0 | 69.61 / 170 | 61.20 | 17 | 187 | 62.11 | 144.19 | 11588(+16%) | 상승상승 |
| 260202 | 61.79 | 63.02 / 0 | 60.68 / 9 | 59.41 / 7 | 58.08 / 2 | 30.90 / 0 | 65.97 / 170 | 65.20 | 0 | 170 | 62.20 | 1184.59 | 12268(+23%) | 상승상승 |
| 260130 | 70.47 | 71.87 / 0 | 69.20 / 80 | 67.76 / 66 | 66.24 / 16 | 35.24 / 0 | 75.23 / 8 | 61.79 | 162 | 170 | 62.20 | 1184.59 | 11688(+17%) | 상승상승 |
| 260129 | 70.09 | 71.49 / 8 | 68.83 / 81 | 67.39 / 66 | 65.88 / 16 | 35.05 / 0 | 74.83 / 0 | 70.47 | 8 | 8 | 70.47 | 11194.57 | 11758(+18%) | 상승상승 |
| 260128 | 64.96 | 66.25 / 8 | 63.79 / 88 | 62.46 / 71 | 61.06 / 18 | 32.48 / 0 | 69.35 / 0 | 70.09 | 0 | 0 | 0.00 | 11758.33 | 11758(+18%) | 상승상승 |
| 260127 | 60.70 | 61.91 / 0 | 59.61 / 46 | 58.36 / 38 | 57.05 / 9 | 30.35 / 0 | 64.80 / 95 | 64.96 | -95 | 0 | 0.00 | 11758.33 | 11758(+18%) | 상승상승 |
| 260126 | 61.60 | 62.83 / 0 | 60.49 / 46 | 59.23 / 37 | 57.90 / 9 | 30.80 / 0 | 65.76 / 95 | 60.70 | 0 | 95 | 61.71 | 5587.13 | 11353(+14%) | 상승상승 |
| 260123 | 63.72 | 64.99 / 3 | 62.57 / 87 | 61.27 / 71 | 59.89 / 18 | 31.86 / 0 | 68.03 / 5 | 61.60 | 90 | 95 | 61.71 | 5587.13 | 11439(+14%) | 상승상승 |
| 260122 | 63.48 | 64.74 / 5 | 62.34 / 21 | 61.04 / 18 | 59.67 / 4 | 31.74 / 0 | 67.77 / 0 | 63.72 | 5 | 5 | 63.72 | 11131.13 | 11449(+14%) | 상승상승 |
| 260121 | 57.94 | 59.09 / 0 | 56.90 / 10 | 55.71 / 8 | 54.46 / 2 | 28.97 / 0 | 61.86 / 161 | 63.48 | -161 | 0 | 0.00 | 11449.73 | 11449(+14%) | 상승상승 |
| 260120 | 60.75 | 61.96 / 0 | 59.66 / 84 | 58.41 / 68 | 57.10 / 17 | 30.38 / 0 | 64.86 / 9 | 57.94 | 152 | 161 | 57.76 | 1229.45 | 10557(+6%) | 상승상승 |
| 260116 | 58.08 | 59.24 / 0 | 57.03 / 87 | 55.84 / 71 | 54.59 / 18 | 29.04 / 0 | 62.01 / 9 | 60.75 | 0 | 9 | 54.65 | 10036.33 | 10583(+6%) | 상승상승 |
| 260115 | 55.38 | 56.48 / 0 | 54.38 / 92 | 53.25 / 75 | 52.05 / 19 | 27.69 / 0 | 59.12 / 9 | 58.08 | 0 | 9 | 54.65 | 10036.33 | 10559(+6%) | 상승상승 |
| 260114 | 56.07 | 57.19 / 0 | 55.06 / 91 | 53.91 / 74 | 52.70 / 19 | 28.04 / 0 | 59.86 / 9 | 55.38 | 0 | 9 | 54.65 | 10036.33 | 10534(+5%) | 상승상승 |
| 260113 | 54.65 | 55.74 / 0 | 53.67 / 93 | 52.55 / 76 | 51.37 / 19 | 27.33 / 0 | 58.34 / 9 | 56.07 | 0 | 9 | 54.65 | 10036.33 | 10540(+5%) | 상승상승 |
| 260112 | 53.95 | 55.02 / 9 | 52.98 / 94 | 51.87 / 77 | 50.71 / 19 | 26.98 / 0 | 57.60 / 0 | 54.65 | 9 | 9 | 54.65 | 10036.33 | 10528(+5%) | 상승상승 |
| 260109 | 49.65 | 50.64 / 0 | 48.76 / 6 | 47.74 / 5 | 46.67 / 1 | 24.83 / 0 | 53.01 / 183 | 53.95 | -183 | 0 | 0.00 | 10528.18 | 10528(+5%) | 상승상승 |
| 260108 | 52.29 | 53.33 / 0 | 51.35 / 47 | 50.28 / 38 | 49.15 / 9 | 26.15 / 0 | 55.82 / 98 | 49.65 | 85 | 183 | 51.06 | 655.33 | 9741(-3%) | 상승상승 |
| 260107 | 54.01 | 55.09 / 9 | 53.04 / 89 | 51.93 / 73 | 50.76 / 18 | 27.01 / 0 | 57.66 / 0 | 52.29 | 98 | 98 | 52.29 | 4875.58 | 10000(+0%) | 상승상승 |
| 260106 | 49.22 | 50.20 / 9 | 48.33 / 98 | 47.32 / 80 | 46.26 / 20 | 24.61 / 0 | 52.55 / 0 | 54.01 | 0 | 0 | 0.00 | 10000.00 | 10000(+0%) | 상승상승 |